Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.000191
+1.67%
$191,356 $551
Sep 11, 2025 $0.000188
-16.38%
$188,167 $3,978
Sep 10, 2025 $0.000225
-1.48%
$225,022 $360
Sep 9, 2025 $0.000232
-1.35%
$231,872 $43
Sep 8, 2025 $0.000231
+8.80%
$231,107 $448
Sep 7, 2025 $0.000213
+3.27%
$212,853 $3
Sep 6, 2025 $0.000206
+1.46%
$206,109 $11
Sep 5, 2025 $0.000204
+3.75%
$203,576 $1
Sep 4, 2025 $0.000197
-6.47%
$196,975 $119
Sep 3, 2025 $0.000212
+8.32%
$210,500 $12
Sep 2, 2025 $0.000195
+1.25%
$195,718 $0
Sep 1, 2025 $0.000189
-9.75%
$189,008 $1
Aug 31, 2025 $0.000213
-1.47%
$207,305 $7
Aug 30, 2025 $0.000216
+2.29%
$213,747 $10
Aug 29, 2025 $0.000211
-5.92%
$210,812 $1
Aug 28, 2025 $0.000224
+1.52%
$224,071 $564
Aug 27, 2025 $0.000224
-4.39%
$221,266 $620
Aug 26, 2025 $0.000234
+5.28%
$234,903 $69
Aug 25, 2025 $0.000223
-9.56%
$222,884 $23
Aug 24, 2025 $0.000244
-5.08%
$246,903 $194
Aug 23, 2025 $0.000257
-5.13%
$258,420 $287
Aug 22, 2025 $0.000268
+8.42%
$269,012 $618
Aug 21, 2025 $0.000251
-2.18%
$248,093 $1,090
Aug 14, 2025 $0.000324
-10.64%
$-- $0
Aug 13, 2025 $0.000362
+0.12%
$361,694 $621
Aug 12, 2025 $0.000363
+2.60%
$362,521 $2
Aug 11, 2025 $0.000353
-9.18%
$352,958 $8
Aug 10, 2025 $0.000392
+2.62%
$391,678 $13
Aug 9, 2025 $0.000381
+3.81%
$380,970 $121
Aug 8, 2025 $0.000368
+2.87%
$366,972 $36
Aug 7, 2025 $0.000356
+7.34%
$356,373 $23
Aug 6, 2025 $0.00033
+5.01%
$332,008 $7
Aug 5, 2025 $0.000316
-6.45%
$316,057 $0
Aug 4, 2025 $0.000337
+2.79%
$336,408 $3
Aug 3, 2025 $0.000329
+5.81%
$328,132 $8
Aug 2, 2025 $0.00031
-7.59%
$308,555 $557
Aug 1, 2025 $0.000326
-5.48%
$333,271 $0
Jul 31, 2025 $0.000348
-6.92%
$347,597 $283
Jul 30, 2025 $0.000374
-5.13%
$373,608 $722
Jul 29, 2025 $0.000392
-5.22%
$392,393 $0
Jul 28, 2025 $0.000414
-9.33%
$413,978 $29
Jul 27, 2025 $0.000458
+1.96%
$457,723 $6
Jul 26, 2025 $0.00045
-0.67%
$449,552 $475
Jul 25, 2025 $0.000452
+0.63%
$452,259 $197
Jul 24, 2025 $0.000448
-11.32%
$448,388 $410
Jul 23, 2025 $0.000506
-12.89%
$505,987 $565
Jul 22, 2025 $0.000581
+0.08%
$580,874 $151
Jul 21, 2025 $0.000579
+5.84%
$579,456 $327
Jul 20, 2025 $0.000543
+1.97%
$543,295 $106
Jul 19, 2025 $0.000531
-2.69%
$531,030 $1,665