Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.0000549
+0.00%
$54,908 $0
Jul 18, 8 AM $0.0000585
+0.00%
$58,527 $0
Jul 16, 2 PM $0.0000617
+0.00%
$61,691 $0
Jul 14, 8 AM $0.0000523
+0.00%
$52,292 $7
Jul 14, 5 AM $0.0000522
+0.00%
$52,150 $2
Jul 14, 4 AM $0.0000516
+0.00%
$51,632 $0.1
Jul 9, 6 AM $0.0000497
+0.00%
$49,727 $4
Jul 9, 4 AM $0.0000494
+0.00%
$49,431 $3
Jul 8, 3 PM $0.0000491
+0.00%
$49,144 $3
Jul 6, 4 PM $0.0000519
+0.00%
$51,910 $0
Jun 25, 8 PM $0.000051
+0.00%
$51,038 $336
Jun 23, 7 AM $0.0000599
-0.10%
$59,918 $788
Jun 8, 5 PM $0.000056
+0.00%
$55,985 $1
Jun 5, 10 AM $0.0000557
+0.00%
$55,696 $0
May 20, 5 PM $0.0000694
+0.00%
$69,376 $0.1
May 16, 6 PM $0.000069
+0.00%
$69,046 $0
May 15, 10 PM $0.0000721
+0.00%
$72,146 $2
May 15, 6 AM $0.000074
+0.00%
$74,028 $2
May 12, 9 AM $0.0000808
+0.00%
$80,768 $8
May 12, 8 AM $0.0000806
+0.00%
$80,607 $5
May 7, 10 AM $0.000088
+0.00%
$88,036 $6
May 6, 6 AM $0.0000797
+0.00%
$79,681 $2
May 5, 3 AM $0.000072
+0.00%
$71,975 $2
Apr 21, 8 AM $0.0000667
-0.02%
$66,690 $0
Apr 16, 1 PM $0.0000696
+0.00%
$69,645 $0
Apr 14, 8 PM $0.0000644
+0.00%
$64,423 $0
Apr 11, 8 PM $0.0000672
+0.00%
$67,231 $26
Apr 5, 12 PM $0.0000598
+0.00%
$59,768 $7
Download