YOYOW Historical Data

YOYO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000163
-0.32%
$ 163,067 $ 7
Oct 2, 7 PM $ 0.000164
+1.10%
$ 164,357 $ 7
Oct 2, 6 PM $ 0.000162
+1.26%
$ 161,922 $ 6
Oct 2, 5 PM $ 0.00016
+0.61%
$ 159,761 $ 13
Oct 2, 4 PM $ 0.000158
+0.62%
$ 159,900 $ 13
Oct 2, 3 PM $ 0.000156
+0.06%
$ 156,169 $ 13
Oct 2, 2 PM $ 0.000157
-1.31%
$ 156,908 $ 13
Oct 2, 1 PM $ 0.000158
-1.07%
$ 158,480 $ 13
Oct 2, 12 PM $ 0.000162
+0.64%
$ 161,595 $ 13
Oct 2, 11 AM $ 0.00016
+0.78%
$ 160,407 $ 13
Oct 2, 10 AM $ 0.000159
+0.37%
$ 158,781 $ 13
Oct 2, 9 AM $ 0.000159
+0.03%
$ 158,720 $ 13
Oct 2, 8 AM $ 0.000159
+0.94%
$ 158,701 $ 13
Oct 2, 7 AM $ 0.000158
+0.04%
$ 157,559 $ 13
Oct 2, 6 AM $ 0.000157
+0.45%
$ 157,358 $ 13
Oct 2, 5 AM $ 0.000156
+0.33%
$ 156,258 $ 8
Oct 2, 4 AM $ 0.000156
-0.18%
$ 155,850 $ 8
Oct 2, 3 AM $ 0.000156
+1.00%
$ 155,725 $ 8
Oct 2, 2 AM $ 0.000156
+1.09%
$ 155,539 $ 7
Oct 2, 1 AM $ 0.000155
+1.99%
$ 155,020 $ 7
Oct 2, 12 AM $ 0.000153
-1.21%
$ 152,656 $ 7
Oct 1, 11 PM $ 0.000153
+0.46%
$ 152,518 $ 6
Oct 1, 10 PM $ 0.000152
-1.09%
$ 152,136 $ 6
Oct 1, 9 PM $ 0.000154
-0.34%
$ 153,813 $ 7
Oct 1, 8 PM $ 0.000152
-1.51%
$ 152,459 $ 7
Oct 1, 7 PM $ 0.000155
+0.81%
$ 154,627 $ 7
Oct 1, 6 PM $ 0.000153
+1.59%
$ 152,902 $ 7
Oct 1, 5 PM $ 0.000151
-1.79%
$ 150,937 $ 6
Oct 1, 4 PM $ 0.000154
-0.08%
$ 153,779 $ 0
Oct 1, 3 PM $ 0.000151
-0.94%
$ 151,249 $ 0
Oct 1, 8 AM $ 0.000147
+2.10%
$ 146,630 $ 7
Oct 1, 7 AM $ 0.000144
-0.43%
$ 143,620 $ 7
Oct 1, 6 AM $ 0.000143
-1.61%
$ 142,682 $ 7
Oct 1, 5 AM $ 0.000143
+0.22%
$ 143,046 $ 7
Oct 1, 4 AM $ 0.000145
+1.64%
$ 144,878 $ 7
Oct 1, 3 AM $ 0.000145
-0.23%
$ 144,768 $ 7
Oct 1, 2 AM $ 0.000145
+2.38%
$ 145,202 $ 7
Oct 1, 1 AM $ 0.000141
-0.85%
$ 141,398 $ 7
Oct 1, 12 AM $ 0.000143
-0.17%
$ 142,769 $ 7
Download