Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11 $0.00132
+1.33%
$-- $98,409
Jul 4 $0.00131
-4.30%
$-- $135,028
Jun 27 $0.00136
+0.22%
$-- $148,223
Jun 20 $0.00136
-0.37%
$-- $126,367
Jun 13 $0.00136
+16.55%
$-- $321,370
Jun 6 $0.00117
-24.19%
$-- $525,995
May 30 $0.00154
+5.34%
$-- $1.39 million
May 23 $0.00146
+5.04%
$-- $385,341
May 16 $0.00139
+18.80%
$-- $629,799
May 9 $0.00117
-52.82%
$-- $370,923
May 2 $0.00249
-8.79%
$-- $267,304
Apr 25 $0.00273
-18.00%
$-- $313,141
Apr 18 $0.00332
-7.29%
$-- $383,439
Apr 11 $0.00355
-6.33%
$-- $801,937
Apr 4 $0.00379
-0.09%
$-- $3.78 million
Mar 28 $0.00379
+3.15%
$-- $1.87 million
Mar 21 $0.00368
-6.18%
$-- $1.95 million
Mar 14 $0.00392
-6.89%
$-- $146,601
Mar 7 $0.00421
-8.70%
$-- $1.04 million
Feb 28 $0.00461
-46.30%
$-- $17.11 million
Feb 21 $0.00858
-6.81%
$-- $1.86 million
Feb 14 $0.00922
-23.93%
$-- $2.48 million
Feb 7 $0.0121
-3.85%
$-- $1.71 million
Jan 31 $0.0126
+10.23%
$-- $1.92 million
Jan 24 $0.0118
+4.60%
$-- $1.08 million
Jan 17 $0.0113
-33.47%
$-- $1.63 million
Jan 10 $0.0167
+3.58%
$-- $1.87 million
Jan 3 $0.0161
-12.86%
$-- $1.32 million
Dec 27 $0.0185
-5.72%
$-- $1.8 million
Dec 20 $0.0193
+3.07%
$-- $2.61 million
Dec 13 $0.0187
-3.58%
$-- $3.94 million
Dec 6 $0.0194
-2.29%
$-- $4.11 million
Nov 29 $0.0199
-17.10%
$-- $20.98 million
Nov 22 $0.0242
-26.86%
$-- $16.08 million
Nov 15 $0.0331
+33.23%
$-- $11.22 million
Nov 8 $0.0244
+15.45%
$-- $5.95 million
Nov 1 $0.0211
-2.05%
$-- $8.36 million
Oct 25 $0.0208
-8.58%
$-- $2.23 million
Oct 18 $0.0224
-3.32%
$-- $2.49 million
Oct 11 $0.0231
+6.40%
$-- $7.11 million
Oct 4 $0.0214
+9.50%
$-- $5.1 million
Sep 27 $0.0196
+20.95%
$-- $2.95 million
Sep 20 $0.0159
-24.42%
$-- $4.93 million
Sep 13 $0.0212
-6.32%
$-- $11.07 million
Sep 6 $0.0229
-23.24%
$-- $8.43 million
Aug 30 $0.0294
+41.41%
$-- $16.82 million
Aug 23 $0.0208
-6.92%
$-- $7.05 million
Aug 16 $0.0223
-15.03%
$-- $10.33 million
Aug 9 $0.0263
+83.92%
$-- $37.99 million
Aug 2 $0.0144
+16.66%
$-- $3.3 million