Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.0123
+3.09%
$-- $218,799
Sep 7, 2019 $0.0119
+6.56%
$-- $93,305
Sep 6, 2019 $0.0112
-4.66%
$-- $94,950
Sep 5, 2019 $0.0118
-0.95%
$-- $126,862
Sep 4, 2019 $0.0118
-2.10%
$-- $85,061
Sep 3, 2019 $0.0121
-3.08%
$-- $71,345
Sep 2, 2019 $0.0125
-1.33%
$-- $91,942
Sep 1, 2019 $0.0127
-0.81%
$-- $24,893
Aug 31, 2019 $0.0128
-2.77%
$-- $61,267
Aug 30, 2019 $0.0132
-1.95%
$-- $82,218
Aug 29, 2019 $0.0134
-1.84%
$-- $154,357
Aug 28, 2019 $0.0137
-8.83%
$-- $107,096
Aug 27, 2019 $0.015
-4.60%
$-- $122,087
Aug 26, 2019 $0.0157
+1.07%
$-- $401,526
Aug 25, 2019 $0.0155
-1.11%
$-- $691,284
Aug 24, 2019 $0.0157
+15.88%
$-- $439,645
Aug 23, 2019 $0.0135
+0.35%
$-- $112,843
Aug 22, 2019 $0.0135
-1.97%
$-- $126,269
Aug 21, 2019 $0.0138
+3.27%
$-- $266,714
Aug 20, 2019 $0.0133
+3.46%
$-- $598,790
Aug 19, 2019 $0.0128
+1.66%
$-- $66,155
Aug 18, 2019 $0.0126
+0.64%
$-- $77,157
Aug 17, 2019 $0.0125
+3.07%
$-- $82,876
Aug 16, 2019 $0.0121
-8.94%
$-- $149,346
Aug 15, 2019 $0.0132
+3.45%
$-- $77,319
Aug 14, 2019 $0.0127
-12.23%
$-- $486,530
Aug 13, 2019 $0.0145
-3.82%
$-- $46,048
Aug 12, 2019 $0.0151
+2.06%
$-- $122,260
Aug 11, 2019 $0.0148
-0.88%
$-- $133,788
Aug 10, 2019 $0.0149
+5.00%
$-- $548,931
Aug 9, 2019 $0.0142
-4.05%
$-- $150,770
Aug 8, 2019 $0.0149
+6.83%
$-- $193,767
Aug 7, 2019 $0.0139
-2.79%
$-- $465,120
Aug 6, 2019 $0.0143
+0.10%
$-- $108,127
Aug 5, 2019 $0.0143
-10.67%
$-- $221,794
Aug 4, 2019 $0.016
-2.55%
$-- $77,591
Aug 3, 2019 $0.0164
+1.02%
$-- $50,389
Aug 2, 2019 $0.0163
+0.47%
$-- $117,605
Aug 1, 2019 $0.0162
-6.82%
$-- $94,315
Jul 31, 2019 $0.0174
+4.18%
$-- $143,748
Jul 30, 2019 $0.0167
-0.64%
$-- $61,162
Jul 29, 2019 $0.0168
-1.09%
$-- $84,305
Jul 28, 2019 $0.017
+2.22%
$-- $77,269
Jul 27, 2019 $0.0166
-8.17%
$-- $109,367
Jul 26, 2019 $0.0181
+1.16%
$-- $65,325
Jul 25, 2019 $0.0179
+3.46%
$-- $109,424
Jul 24, 2019 $0.0173
+1.05%
$-- $64,934
Download