YOYOW Historical Data

YOYO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.0311
+18.97%
$ -- $ 24.72 million
Feb 8 $ 0.0265
+69.80%
$ -- $ 25.86 million
Feb 1 $ 0.0155
+14.22%
$ -- $ 16.28 million
Jan 25 $ 0.0136
+27.61%
$ -- $ 9.56 million
Jan 18 $ 0.0115
+16.39%
$ -- $ 6.11 million
Jan 11 $ 0.00987
-16.85%
$ -- $ 5.65 million
Jan 4 $ 0.0119
+24.99%
$ -- $ 8.6 million
Dec 28 $ 0.0095
-21.50%
$ -- $ 5.92 million
Dec 21 $ 0.0118
+0.13%
$ -- $ 10.6 million
Dec 14 $ 0.0115
-40.16%
$ -- $ 78.52 million
Dec 7 $ 0.018
+76.88%
$ -- $ 24.33 million
Nov 30 $ 0.0102
+14.27%
$ -- $ 2.46 million
Nov 23 $ 0.00891
-2.17%
$ -- $ 1.83 million
Nov 16 $ 0.00911
-1.60%
$ -- $ 1.57 million
Nov 9 $ 0.00925
+8.01%
$ -- $ 3.62 million
Nov 2 $ 0.00857
+11.60%
$ -- $ 4.56 million
Oct 26 $ 0.0076
+8.60%
$ -- $ 3.11 million
Oct 19 $ 0.007
-7.37%
$ -- $ 1.08 million
Oct 12 $ 0.00756
-7.78%
$ -- $ 854,372
Oct 5 $ 0.0082
-0.26%
$ -- $ 1.04 million
Sep 28 $ 0.00822
-5.73%
$ -- $ 921,918
Sep 21 $ 0.00872
-9.07%
$ -- $ 704,736
Sep 14 $ 0.00959
-13.25%
$ -- $ 1.67 million
Sep 7 $ 0.011
+2.97%
$ -- $ 3.89 million
Aug 31 $ 0.0107
-17.31%
$ -- $ 3.95 million
Aug 24 $ 0.013
-7.43%
$ -- $ 3.31 million
Aug 17 $ 0.014
-18.86%
$ -- $ 14.56 million
Aug 10 $ 0.0173
+47.95%
$ -- $ 12.18 million
Aug 3 $ 0.0117
+10.11%
$ -- $ 2.31 million
Jul 27 $ 0.0106
-8.15%
$ -- $ 5.86 million
Jul 20 $ 0.0115
-5.11%
$ -- $ 5.59 million
Jul 13 $ 0.0122
+17.39%
$ -- $ 6.26 million
Jul 6 $ 0.0103
+14.67%
$ -- $ 1.94 million
Jun 29 $ 0.00902
-0.90%
$ -- $ 703,827
Jun 22 $ 0.0091
-8.57%
$ -- $ 1.9 million
Jun 15 $ 0.00995
-6.63%
$ -- $ 1.4 million
Jun 8 $ 0.0107
+11.09%
$ -- $ 2.19 million
Jun 1 $ 0.0096
+1.73%
$ -- $ 1.59 million
May 25 $ 0.00943
+12.18%
$ -- $ 4.92 million
May 18 $ 0.00841
+9.64%
$ -- $ 1.52 million
May 11 $ 0.00767
+6.30%
$ -- $ 1.09 million
May 4 $ 0.00722
-11.54%
$ -- $ 2.07 million
Apr 27 $ 0.00816
-6.13%
$ -- $ 1.81 million
Apr 20 $ 0.00869
+5.83%
$ -- $ 974,409
Apr 13 $ 0.00821
+8.89%
$ -- $ 1.22 million
Apr 6 $ 0.00755
-7.17%
$ -- $ 939,235
Mar 30 $ 0.00813
+21.44%
$ -- $ 1.96 million
Mar 23 $ 0.0067
+2.89%
$ -- $ 1.7 million
Mar 16 $ 0.00651
+4.91%
$ -- $ 2.23 million
Mar 9 $ 0.00621
-38.60%
$ -- $ 593,114