Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.000925
-4.86%
$924,515 $852
May 28, 2025 $0.000964
-5.02%
$963,684 $121
May 27, 2025 $0.00102
+14.62%
$1.02 million $360
May 26, 2025 $0.000884
+3.80%
$883,920 $101
May 25, 2025 $0.000849
-2.29%
$848,996 $1,413
May 24, 2025 $0.000858
+3.07%
$858,221 $32
May 23, 2025 $0.000838
-5.21%
$838,277 $271
May 22, 2025 $0.000868
-0.03%
$867,820 $369
May 21, 2025 $0.000874
+3.06%
$873,610 $472
May 20, 2025 $0.000852
-1.18%
$851,989 $368
May 19, 2025 $0.000857
-2.87%
$856,940 $226
May 18, 2025 $0.000872
+15.49%
$871,939 $332
May 17, 2025 $0.000743
-7.80%
$743,248 $157
May 16, 2025 $0.000809
+0.03%
$808,874 $53
May 15, 2025 $0.000813
-9.36%
$812,905 $47
May 14, 2025 $0.000994
+9.98%
$994,417 $198
May 12, 2025 $0.001
-3.93%
$-- $5,268
May 11, 2025 $0.00105
-4.25%
$1.05 million $304
May 10, 2025 $0.00112
-15.09%
$1.12 million $10,814
May 9, 2025 $0.00131
-7.92%
$1.31 million $2,018
May 8, 2025 $0.00144
+45.33%
$1.44 million $1,048
May 7, 2025 $0.000978
-6.45%
$978,239 $17
May 6, 2025 $0.00105
-10.12%
$1.05 million $15
May 5, 2025 $0.00119
+0.38%
$1.19 million $961
May 4, 2025 $0.00118
-5.49%
$1.18 million $568
May 3, 2025 $0.00123
-5.03%
$1.23 million $1,671
May 2, 2025 $0.00131
+9.50%
$1.31 million $753
May 1, 2025 $0.0012
+6.21%
$1.2 million $620
Apr 30, 2025 $0.00114
+15.35%
$1.14 million $128
Apr 29, 2025 $0.00108
+2.22%
$-- $154
Apr 28, 2025 $0.00104
+29.69%
$1.04 million $184
Apr 27, 2025 $0.000803
-1.90%
$802,896 $442
Apr 26, 2025 $0.000835
+16.51%
$834,701 $2,262
Apr 25, 2025 $0.000719
+19.80%
$719,323 $1,919
Apr 24, 2025 $0.000593
+3.93%
$592,802 $17
Apr 23, 2025 $0.000572
-8.44%
$571,779 $45
Apr 21, 2025 $0.000457
+0.00%
$-- $30
Apr 14, 2025 $0.000469
+0.00%
$-- $5
Apr 7, 2025 $0.000366
+0.00%
$-- $1
Mar 31, 2025 $0.000477
+0.00%
$-- $58
Mar 24, 2025 $0.00072
+0.00%
$-- $31
Mar 17, 2025 $0.000652
+0.00%
$-- $1
Mar 10, 2025 $0.000605
+0.00%
$-- $142
Mar 3, 2025 $0.00109
+0.00%
$-- $2,385
Feb 24, 2025 $0.00117
+0.00%
$-- $193
Apr 13, 2023 $0.000107
-20.12%
$-- $42,569
Apr 12, 2023 $0.00014
-19.13%
$-- $17,938
Apr 11, 2023 $0.000173
-7.47%
$-- $20,113
Apr 10, 2023 $0.000187
-12.49%
$-- $26,175
Apr 9, 2023 $0.000222
-2.35%
$-- $32,957