YOYOW Historical Data

YOYO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00167
+3.22%
$ -- $ 40,245
Mar 13, 2023 $ 0.00162
+7.21%
$ -- $ 38,608
Mar 12, 2023 $ 0.00151
+5.78%
$ -- $ 9,162
Mar 11, 2023 $ 0.00143
+0.15%
$ -- $ 16,543
Mar 10, 2023 $ 0.00143
+0.96%
$ -- $ 11,740
Mar 9, 2023 $ 0.00141
-9.12%
$ -- $ 12,586
Mar 8, 2023 $ 0.00156
-4.92%
$ -- $ 30,819
Mar 7, 2023 $ 0.00164
-5.52%
$ -- $ 15,273
Mar 6, 2023 $ 0.00173
+0.39%
$ -- $ 7,999
Mar 5, 2023 $ 0.00173
+6.48%
$ -- $ 15,537
Mar 4, 2023 $ 0.00162
-3.18%
$ -- $ 16,826
Mar 3, 2023 $ 0.00167
-9.49%
$ -- $ 36,394
Mar 2, 2023 $ 0.00185
-2.86%
$ -- $ 12,749
Mar 1, 2023 $ 0.00191
+1.81%
$ -- $ 24,305
Feb 28, 2023 $ 0.00187
-4.13%
$ -- $ 60,480
Feb 27, 2023 $ 0.00195
-1.43%
$ -- $ 22,755
Feb 26, 2023 $ 0.00198
+4.39%
$ -- $ 35,236
Feb 25, 2023 $ 0.00189
+1.18%
$ -- $ 33,423
Feb 24, 2023 $ 0.00187
-9.60%
$ -- $ 44,459
Feb 23, 2023 $ 0.00206
+6.01%
$ -- $ 60,737
Feb 22, 2023 $ 0.00195
-7.08%
$ -- $ 40,008
Feb 21, 2023 $ 0.00209
-0.35%
$ -- $ 125,137
Feb 20, 2023 $ 0.0021
+4.74%
$ -- $ 205,628
Feb 19, 2023 $ 0.00201
-0.94%
$ -- $ 56,376
Feb 18, 2023 $ 0.00203
+13.09%
$ -- $ 84,397
Feb 17, 2023 $ 0.00179
+4.97%
$ -- $ 52,521
Feb 16, 2023 $ 0.00171
-3.31%
$ -- $ 49,577
Feb 15, 2023 $ 0.00177
+4.05%
$ -- $ 49,118
Feb 14, 2023 $ 0.0017
-5.16%
$ -- $ 35,582
Feb 13, 2023 $ 0.00179
-6.49%
$ -- $ 56,107
Feb 12, 2023 $ 0.00191
-1.45%
$ -- $ 94,246
Feb 11, 2023 $ 0.00194
+3.63%
$ -- $ 72,566
Feb 10, 2023 $ 0.00187
+14.48%
$ -- $ 191,215
Feb 9, 2023 $ 0.00164
-7.83%
$ -- $ 116,295
Feb 8, 2023 $ 0.00177
-6.28%
$ -- $ 126,411
Feb 7, 2023 $ 0.00189
+14.89%
$ -- $ 225,331
Feb 6, 2023 $ 0.00165
+6.20%
$ -- $ 248,757
Feb 5, 2023 $ 0.00155
-7.19%
$ -- $ 199,625
Feb 4, 2023 $ 0.00168
-9.17%
$ -- $ 820,387
Feb 3, 2023 $ 0.00185
+26.73%
$ -- $ 2.81 million
Feb 2, 2023 $ 0.00145
+6.57%
$ -- $ 41,620
Feb 1, 2023 $ 0.00137
+1.99%
$ -- $ 4,050
Jan 31, 2023 $ 0.00134
+0.30%
$ -- $ 4,329
Jan 30, 2023 $ 0.00134
-3.62%
$ -- $ 23,209
Jan 29, 2023 $ 0.00139
+4.47%
$ -- $ 30,027
Jan 28, 2023 $ 0.00133
+2.60%
$ -- $ 24,396
Jan 27, 2023 $ 0.0013
-0.14%
$ -- $ 4,616
Jan 26, 2023 $ 0.0013
+1.10%
$ -- $ 9,163
Jan 25, 2023 $ 0.00128
-0.17%
$ -- $ 7,533
Jan 24, 2023 $ 0.00128
-3.55%
$ -- $ 6,733