YOYOW Historical Data

YOYO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0101
-10.06%
$ -- $ 921,258
Feb 24 $ 0.0113
-21.41%
$ -- $ 551,481
Feb 17 $ 0.0143
-2.91%
$ -- $ 5.05 million
Feb 10 $ 0.0148
+11.47%
$ -- $ 2.77 million
Feb 3 $ 0.0132
+20.48%
$ -- $ 1.5 million
Jan 27 $ 0.011
+8.48%
$ -- $ 399,137
Jan 20 $ 0.0101
-1.37%
$ -- $ 269,849
Jan 13 $ 0.0103
-0.97%
$ -- $ 2.46 million
Jan 6 $ 0.0104
-1.88%
$ -- $ 2.26 million
Dec 30 $ 0.0106
+3.21%
$ -- $ 1.89 million
Dec 23 $ 0.0102
+2.31%
$ -- $ 535,332
Dec 16 $ 0.01
-10.34%
$ -- $ 767,535
Dec 9 $ 0.0112
-14.38%
$ -- $ 1.09 million
Dec 2 $ 0.013
-4.34%
$ -- $ 2.43 million
Nov 25 $ 0.0136
+25.54%
$ -- $ 3.89 million
Nov 18 $ 0.0109
-15.45%
$ -- $ 12.79 million
Nov 11 $ 0.0128
-0.94%
$ -- $ 473,533
Nov 4 $ 0.013
-5.88%
$ -- $ 2.41 million
Oct 28 $ 0.0138
+11.33%
$ -- $ 2.5 million
Oct 21 $ 0.0124
-5.47%
$ -- $ 1.94 million
Oct 14 $ 0.0131
-5.72%
$ -- $ 606,033
Oct 7 $ 0.0139
-4.91%
$ -- $ 2.78 million
Sep 30 $ 0.0146
+9.46%
$ -- $ 3.19 million
Sep 23 $ 0.0134
-24.91%
$ -- $ 1.54 million
Sep 16 $ 0.0178
+3.81%
$ -- $ 1.3 million
Sep 9 $ 0.0172
+39.38%
$ -- $ 3.02 million
Sep 2 $ 0.0123
-2.70%
$ -- $ 782,264
Aug 26 $ 0.0127
-18.14%
$ -- $ 953,444
Aug 19 $ 0.0155
+22.98%
$ -- $ 2.3 million
Aug 12 $ 0.0126
-14.79%
$ -- $ 1.04 million
Aug 5 $ 0.0148
-7.67%
$ -- $ 1.82 million
Jul 29 $ 0.016
-5.64%
$ -- $ 629,115
Jul 22 $ 0.017
-0.74%
$ -- $ 426,319
Download