Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.000228
-28.75%
$-- $32,283
Apr 7, 2023 $0.000313
-0.70%
$-- $74,066
Apr 6, 2023 $0.000312
-81.01%
$-- $202,965
Apr 5, 2023 $0.00164
+0.83%
$-- $35,209
Apr 4, 2023 $0.00163
+2.71%
$-- $56,671
Apr 3, 2023 $0.00159
-7.95%
$-- $171,733
Apr 2, 2023 $0.00174
+13.39%
$-- $199,200
Apr 1, 2023 $0.00153
+1.16%
$-- $12,131
Mar 31, 2023 $0.00152
-6.90%
$-- $107,279
Mar 30, 2023 $0.00164
-9.15%
$-- $134,387
Mar 29, 2023 $0.00181
+2.00%
$-- $60,721
Mar 28, 2023 $0.00177
-4.91%
$-- $75,901
Mar 27, 2023 $0.00186
-6.71%
$-- $52,428
Mar 26, 2023 $0.002
-1.90%
$-- $89,594
Mar 25, 2023 $0.00204
+0.97%
$-- $112,764
Mar 24, 2023 $0.00202
+1.07%
$-- $257,490
Mar 23, 2023 $0.00198
-5.27%
$-- $101,556
Mar 22, 2023 $0.00209
-9.10%
$-- $234,960
Mar 21, 2023 $0.0023
-8.43%
$-- $252,591
Mar 20, 2023 $0.00251
-28.63%
$-- $2.6 million
Mar 19, 2023 $0.00356
+56.82%
$-- $1.45 million
Mar 18, 2023 $0.00229
+1.91%
$-- $316,643
Mar 17, 2023 $0.00225
+5.32%
$-- $1.12 million
Mar 16, 2023 $0.00214
+5.07%
$-- $328,070
Mar 15, 2023 $0.00204
+22.39%
$-- $1.81 million
Mar 14, 2023 $0.00167
+3.22%
$-- $40,245
Mar 13, 2023 $0.00162
+7.21%
$-- $38,608
Mar 12, 2023 $0.00151
+5.78%
$-- $9,162
Mar 11, 2023 $0.00143
+0.15%
$-- $16,543
Mar 10, 2023 $0.00143
+0.96%
$-- $11,740
Mar 9, 2023 $0.00141
-9.12%
$-- $12,586
Mar 8, 2023 $0.00156
-4.92%
$-- $30,819
Mar 7, 2023 $0.00164
-5.52%
$-- $15,273
Mar 6, 2023 $0.00173
+0.39%
$-- $7,999
Mar 5, 2023 $0.00173
+6.48%
$-- $15,537
Mar 4, 2023 $0.00162
-3.18%
$-- $16,826
Mar 3, 2023 $0.00167
-9.49%
$-- $36,394
Mar 2, 2023 $0.00185
-2.86%
$-- $12,749
Mar 1, 2023 $0.00191
+1.81%
$-- $24,305
Feb 28, 2023 $0.00187
-4.13%
$-- $60,480
Feb 27, 2023 $0.00195
-1.43%
$-- $22,755
Feb 26, 2023 $0.00198
+4.39%
$-- $35,236
Feb 25, 2023 $0.00189
+1.18%
$-- $33,423
Feb 24, 2023 $0.00187
-9.60%
$-- $44,459
Feb 23, 2023 $0.00206
+6.01%
$-- $60,737
Feb 22, 2023 $0.00195
-7.08%
$-- $40,008
Feb 21, 2023 $0.00209
-0.35%
$-- $125,137
Feb 20, 2023 $0.0021
+4.74%
$-- $205,628
Feb 19, 2023 $0.00201
-0.94%
$-- $56,376
Feb 18, 2023 $0.00203
+13.09%
$-- $84,397