YOYOW Historical Data

YOYO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00189
+1.18%
$ -- $ 33,423
Feb 24, 2023 $ 0.00187
-9.60%
$ -- $ 44,459
Feb 23, 2023 $ 0.00206
+6.01%
$ -- $ 60,737
Feb 22, 2023 $ 0.00195
-7.08%
$ -- $ 40,008
Feb 21, 2023 $ 0.00209
-0.35%
$ -- $ 125,137
Feb 20, 2023 $ 0.0021
+4.74%
$ -- $ 205,628
Feb 19, 2023 $ 0.00201
-0.94%
$ -- $ 56,376
Feb 18, 2023 $ 0.00203
+13.09%
$ -- $ 84,397
Feb 17, 2023 $ 0.00179
+4.97%
$ -- $ 52,521
Feb 16, 2023 $ 0.00171
-3.31%
$ -- $ 49,577
Feb 15, 2023 $ 0.00177
+4.05%
$ -- $ 49,118
Feb 14, 2023 $ 0.0017
-5.16%
$ -- $ 35,582
Feb 13, 2023 $ 0.00179
-6.49%
$ -- $ 56,107
Feb 12, 2023 $ 0.00191
-1.45%
$ -- $ 94,246
Feb 11, 2023 $ 0.00194
+3.63%
$ -- $ 72,566
Feb 10, 2023 $ 0.00187
+14.48%
$ -- $ 191,215
Feb 9, 2023 $ 0.00164
-7.83%
$ -- $ 116,295
Feb 8, 2023 $ 0.00177
-6.28%
$ -- $ 126,411
Feb 7, 2023 $ 0.00189
+14.89%
$ -- $ 225,331
Feb 6, 2023 $ 0.00165
+6.20%
$ -- $ 248,757
Feb 5, 2023 $ 0.00155
-7.19%
$ -- $ 199,625
Feb 4, 2023 $ 0.00168
-9.17%
$ -- $ 820,387
Feb 3, 2023 $ 0.00185
+26.73%
$ -- $ 2.81 million
Feb 2, 2023 $ 0.00145
+6.57%
$ -- $ 41,620
Feb 1, 2023 $ 0.00137
+1.99%
$ -- $ 4,050
Jan 31, 2023 $ 0.00134
+0.30%
$ -- $ 4,329
Jan 30, 2023 $ 0.00134
-3.62%
$ -- $ 23,209
Jan 29, 2023 $ 0.00139
+4.47%
$ -- $ 30,027
Jan 28, 2023 $ 0.00133
+2.60%
$ -- $ 24,396
Jan 27, 2023 $ 0.0013
-0.14%
$ -- $ 4,616
Jan 26, 2023 $ 0.0013
+1.10%
$ -- $ 9,163
Jan 25, 2023 $ 0.00128
-0.17%
$ -- $ 7,533
Jan 24, 2023 $ 0.00128
-3.55%
$ -- $ 6,733
Jan 23, 2023 $ 0.00133
-2.55%
$ -- $ 10,506
Jan 22, 2023 $ 0.00136
+1.62%
$ -- $ 10,125
Jan 21, 2023 $ 0.00134
+4.82%
$ -- $ 16,604
Jan 20, 2023 $ 0.00127
+1.89%
$ -- $ 5,299
Jan 19, 2023 $ 0.00125
+3.51%
$ -- $ 4,142
Jan 18, 2023 $ 0.00121
-5.53%
$ -- $ 13,655
Jan 17, 2023 $ 0.00128
+0.46%
$ -- $ 16,196
Jan 16, 2023 $ 0.00127
+0.10%
$ -- $ 4,097
Jan 15, 2023 $ 0.00127
+2.12%
$ -- $ 19,784
Jan 14, 2023 $ 0.00124
+0.14%
$ -- $ 24,934
Jan 13, 2023 $ 0.00124
+2.01%
$ -- $ 57,165
Jan 12, 2023 $ 0.00122
+2.03%
$ -- $ 3,759
Jan 11, 2023 $ 0.00119
-3.19%
$ -- $ 2,993
Jan 10, 2023 $ 0.00123
+0.54%
$ -- $ 3,111
Jan 9, 2023 $ 0.00122
+3.38%
$ -- $ 9,122
Jan 8, 2023 $ 0.00118
-0.83%
$ -- $ 8,454
Jan 7, 2023 $ 0.00119
-1.67%
$ -- $ 2,955