YOYOW Historical Data

YOYO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00133
-2.55%
$ -- $ 10,506
Jan 22, 2023 $ 0.00136
+1.62%
$ -- $ 10,125
Jan 21, 2023 $ 0.00134
+4.82%
$ -- $ 16,604
Jan 20, 2023 $ 0.00127
+1.89%
$ -- $ 5,299
Jan 19, 2023 $ 0.00125
+3.51%
$ -- $ 4,142
Jan 18, 2023 $ 0.00121
-5.53%
$ -- $ 13,655
Jan 17, 2023 $ 0.00128
+0.46%
$ -- $ 16,196
Jan 16, 2023 $ 0.00127
+0.10%
$ -- $ 4,097
Jan 15, 2023 $ 0.00127
+2.12%
$ -- $ 19,784
Jan 14, 2023 $ 0.00124
+0.14%
$ -- $ 24,934
Jan 13, 2023 $ 0.00124
+2.01%
$ -- $ 57,165
Jan 12, 2023 $ 0.00122
+2.03%
$ -- $ 3,759
Jan 11, 2023 $ 0.00119
-3.19%
$ -- $ 2,993
Jan 10, 2023 $ 0.00123
+0.54%
$ -- $ 3,111
Jan 9, 2023 $ 0.00122
+3.38%
$ -- $ 9,122
Jan 8, 2023 $ 0.00118
-0.83%
$ -- $ 8,454
Jan 7, 2023 $ 0.00119
-1.67%
$ -- $ 2,955
Jan 6, 2023 $ 0.00121
+3.29%
$ -- $ 4,786
Jan 5, 2023 $ 0.00117
-3.16%
$ -- $ 5,346
Jan 4, 2023 $ 0.00121
+4.54%
$ -- $ 15,610
Jan 3, 2023 $ 0.00116
-0.31%
$ -- $ 1,988
Jan 2, 2023 $ 0.00116
-1.24%
$ -- $ 3,956
Jan 1, 2023 $ 0.00117
+3.40%
$ -- $ 1,958
Dec 31, 2022 $ 0.00113
+0.20%
$ -- $ 2,328
Dec 30, 2022 $ 0.00112
-0.24%
$ -- $ 2,424
Dec 29, 2022 $ 0.00113
-3.18%
$ -- $ 6,545
Dec 28, 2022 $ 0.00116
-1.58%
$ -- $ 6,996
Dec 27, 2022 $ 0.00118
+0.16%
$ -- $ 10,615
Dec 26, 2022 $ 0.00118
+2.09%
$ -- $ 16,988
Dec 25, 2022 $ 0.00116
+2.24%
$ -- $ 10,843
Dec 24, 2022 $ 0.00114
-2.69%
$ -- $ 8,610
Dec 23, 2022 $ 0.00117
+0.79%
$ -- $ 11,935
Dec 22, 2022 $ 0.00116
-0.74%
$ -- $ 9,860
Dec 21, 2022 $ 0.00116
+0.57%
$ -- $ 11,902
Dec 20, 2022 $ 0.00116
-0.73%
$ -- $ 11,288
Dec 19, 2022 $ 0.00117
-2.10%
$ -- $ 9,961
Dec 18, 2022 $ 0.00119
+1.66%
$ -- $ 1,478
Dec 17, 2022 $ 0.00117
+0.67%
$ -- $ 14,214
Dec 16, 2022 $ 0.00116
-9.81%
$ -- $ 11,759
Dec 15, 2022 $ 0.0013
-0.06%
$ -- $ 8,657
Dec 14, 2022 $ 0.0013
-2.58%
$ -- $ 7,053
Dec 13, 2022 $ 0.00133
+4.34%
$ -- $ 14,215
Dec 12, 2022 $ 0.00127
-0.53%
$ -- $ 24,865
Dec 11, 2022 $ 0.00128
+2.61%
$ -- $ 9,858
Dec 10, 2022 $ 0.00126
-0.48%
$ -- $ 13,663
Dec 9, 2022 $ 0.00126
+2.31%
$ -- $ 12,067
Dec 8, 2022 $ 0.00123
-2.46%
$ -- $ 11,642
Dec 7, 2022 $ 0.00126
-1.36%
$ -- $ 10,798
Dec 6, 2022 $ 0.00128
-4.70%
$ -- $ 16,368
Dec 5, 2022 $ 0.00134
-0.09%
$ -- $ 14,608