Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.00179
+4.97%
$-- $52,521
Feb 16, 2023 $0.00171
-3.31%
$-- $49,577
Feb 15, 2023 $0.00177
+4.05%
$-- $49,118
Feb 14, 2023 $0.0017
-5.16%
$-- $35,582
Feb 13, 2023 $0.00179
-6.49%
$-- $56,107
Feb 12, 2023 $0.00191
-1.45%
$-- $94,246
Feb 11, 2023 $0.00194
+3.63%
$-- $72,566
Feb 10, 2023 $0.00187
+14.48%
$-- $191,215
Feb 9, 2023 $0.00164
-7.83%
$-- $116,295
Feb 8, 2023 $0.00177
-6.28%
$-- $126,411
Feb 7, 2023 $0.00189
+14.89%
$-- $225,331
Feb 6, 2023 $0.00165
+6.20%
$-- $248,757
Feb 5, 2023 $0.00155
-7.19%
$-- $199,625
Feb 4, 2023 $0.00168
-9.17%
$-- $820,387
Feb 3, 2023 $0.00185
+26.73%
$-- $2.81 million
Feb 2, 2023 $0.00145
+6.57%
$-- $41,620
Feb 1, 2023 $0.00137
+1.99%
$-- $4,050
Jan 31, 2023 $0.00134
+0.30%
$-- $4,329
Jan 30, 2023 $0.00134
-3.62%
$-- $23,209
Jan 29, 2023 $0.00139
+4.47%
$-- $30,027
Jan 28, 2023 $0.00133
+2.60%
$-- $24,396
Jan 27, 2023 $0.0013
-0.14%
$-- $4,616
Jan 26, 2023 $0.0013
+1.10%
$-- $9,163
Jan 25, 2023 $0.00128
-0.17%
$-- $7,533
Jan 24, 2023 $0.00128
-3.55%
$-- $6,733
Jan 23, 2023 $0.00133
-2.55%
$-- $10,506
Jan 22, 2023 $0.00136
+1.62%
$-- $10,125
Jan 21, 2023 $0.00134
+4.82%
$-- $16,604
Jan 20, 2023 $0.00127
+1.89%
$-- $5,299
Jan 19, 2023 $0.00125
+3.51%
$-- $4,142
Jan 18, 2023 $0.00121
-5.53%
$-- $13,655
Jan 17, 2023 $0.00128
+0.46%
$-- $16,196
Jan 16, 2023 $0.00127
+0.10%
$-- $4,097
Jan 15, 2023 $0.00127
+2.12%
$-- $19,784
Jan 14, 2023 $0.00124
+0.14%
$-- $24,934
Jan 13, 2023 $0.00124
+2.01%
$-- $57,165
Jan 12, 2023 $0.00122
+2.03%
$-- $3,759
Jan 11, 2023 $0.00119
-3.19%
$-- $2,993
Jan 10, 2023 $0.00123
+0.54%
$-- $3,111
Jan 9, 2023 $0.00122
+3.38%
$-- $9,122
Jan 8, 2023 $0.00118
-0.83%
$-- $8,454
Jan 7, 2023 $0.00119
-1.67%
$-- $2,955
Jan 6, 2023 $0.00121
+3.29%
$-- $4,786
Jan 5, 2023 $0.00117
-3.16%
$-- $5,346
Jan 4, 2023 $0.00121
+4.54%
$-- $15,610
Jan 3, 2023 $0.00116
-0.31%
$-- $1,988
Jan 2, 2023 $0.00116
-1.24%
$-- $3,956
Jan 1, 2023 $0.00117
+3.40%
$-- $1,958
Dec 31, 2022 $0.00113
+0.20%
$-- $2,328
Dec 30, 2022 $0.00112
-0.24%
$-- $2,424