YOYOW Historical Data

YOYO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00121
+3.29%
$ -- $ 4,786
Jan 5, 2023 $ 0.00117
-3.16%
$ -- $ 5,346
Jan 4, 2023 $ 0.00121
+4.54%
$ -- $ 15,610
Jan 3, 2023 $ 0.00116
-0.31%
$ -- $ 1,988
Jan 2, 2023 $ 0.00116
-1.24%
$ -- $ 3,956
Jan 1, 2023 $ 0.00117
+3.40%
$ -- $ 1,958
Dec 31, 2022 $ 0.00113
+0.20%
$ -- $ 2,328
Dec 30, 2022 $ 0.00112
-0.24%
$ -- $ 2,424
Dec 29, 2022 $ 0.00113
-3.18%
$ -- $ 6,545
Dec 28, 2022 $ 0.00116
-1.58%
$ -- $ 6,996
Dec 27, 2022 $ 0.00118
+0.16%
$ -- $ 10,615
Dec 26, 2022 $ 0.00118
+2.09%
$ -- $ 16,988
Dec 25, 2022 $ 0.00116
+2.24%
$ -- $ 10,843
Dec 24, 2022 $ 0.00114
-2.69%
$ -- $ 8,610
Dec 23, 2022 $ 0.00117
+0.79%
$ -- $ 11,935
Dec 22, 2022 $ 0.00116
-0.74%
$ -- $ 9,860
Dec 21, 2022 $ 0.00116
+0.57%
$ -- $ 11,902
Dec 20, 2022 $ 0.00116
-0.73%
$ -- $ 11,288
Dec 19, 2022 $ 0.00117
-2.10%
$ -- $ 9,961
Dec 18, 2022 $ 0.00119
+1.66%
$ -- $ 1,478
Dec 17, 2022 $ 0.00117
+0.67%
$ -- $ 14,214
Dec 16, 2022 $ 0.00116
-9.81%
$ -- $ 11,759
Dec 15, 2022 $ 0.0013
-0.06%
$ -- $ 8,657
Dec 14, 2022 $ 0.0013
-2.58%
$ -- $ 7,053
Dec 13, 2022 $ 0.00133
+4.34%
$ -- $ 14,215
Dec 12, 2022 $ 0.00127
-0.53%
$ -- $ 24,865
Dec 11, 2022 $ 0.00128
+2.61%
$ -- $ 9,858
Dec 10, 2022 $ 0.00126
-0.48%
$ -- $ 13,663
Dec 9, 2022 $ 0.00126
+2.31%
$ -- $ 12,067
Dec 8, 2022 $ 0.00123
-2.46%
$ -- $ 11,642
Dec 7, 2022 $ 0.00126
-1.36%
$ -- $ 10,798
Dec 6, 2022 $ 0.00128
-4.70%
$ -- $ 16,368
Dec 5, 2022 $ 0.00134
-0.09%
$ -- $ 14,608
Dec 4, 2022 $ 0.00134
-1.48%
$ -- $ 11,647
Dec 3, 2022 $ 0.00136
+3.04%
$ -- $ 18,870
Dec 2, 2022 $ 0.00132
+0.72%
$ -- $ 8,742
Dec 1, 2022 $ 0.00131
+1.63%
$ -- $ 20,220
Nov 30, 2022 $ 0.00129
+4.69%
$ -- $ 21,402
Nov 29, 2022 $ 0.00123
+0.40%
$ -- $ 10,609
Nov 28, 2022 $ 0.00123
-4.27%
$ -- $ 12,672
Nov 27, 2022 $ 0.00128
+3.60%
$ -- $ 9,642
Nov 26, 2022 $ 0.00125
+1.61%
$ -- $ 6,360
Nov 25, 2022 $ 0.00123
-1.11%
$ -- $ 27,562
Nov 24, 2022 $ 0.00124
+2.50%
$ -- $ 28,851
Nov 23, 2022 $ 0.00121
-2.16%
$ -- $ 66,291
Nov 22, 2022 $ 0.00123
+5.03%
$ -- $ 153,546
Nov 21, 2022 $ 0.00117
-3.59%
$ -- $ 41,393
Nov 20, 2022 $ 0.00122
-2.42%
$ -- $ 13,411
Nov 19, 2022 $ 0.00125
-0.30%
$ -- $ 5,606
Nov 18, 2022 $ 0.00125
+1.98%
$ -- $ 11,633