Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.00179
+4.97%
$-- $52,521
Feb 16, 2023 $0.00171
-3.31%
$-- $49,577
Feb 15, 2023 $0.00177
+4.05%
$-- $49,118
Feb 14, 2023 $0.0017
-5.16%
$-- $35,582
Feb 13, 2023 $0.00179
-6.49%
$-- $56,107
Feb 12, 2023 $0.00191
-1.45%
$-- $94,246
Feb 11, 2023 $0.00194
+3.63%
$-- $72,566
Feb 10, 2023 $0.00187
+14.48%
$-- $191,215
Feb 9, 2023 $0.00164
-7.83%
$-- $116,295
Feb 8, 2023 $0.00177
-6.28%
$-- $126,411
Feb 7, 2023 $0.00189
+14.89%
$-- $225,331
Feb 6, 2023 $0.00165
+6.20%
$-- $248,757
Feb 5, 2023 $0.00155
-7.19%
$-- $199,625
Feb 4, 2023 $0.00168
-9.17%
$-- $820,387
Feb 3, 2023 $0.00185
+26.73%
$-- $2.81 million
Feb 2, 2023 $0.00145
+6.57%
$-- $41,620
Feb 1, 2023 $0.00137
+1.99%
$-- $4,050
Jan 31, 2023 $0.00134
+0.30%
$-- $4,329
Jan 30, 2023 $0.00134
-3.62%
$-- $23,209
Jan 29, 2023 $0.00139
+4.47%
$-- $30,027
Jan 28, 2023 $0.00133
+2.60%
$-- $24,396
Jan 27, 2023 $0.0013
-0.14%
$-- $4,616
Jan 26, 2023 $0.0013
+1.10%
$-- $9,163
Jan 25, 2023 $0.00128
-0.17%
$-- $7,533
Jan 24, 2023 $0.00128
-3.55%
$-- $6,733
Jan 23, 2023 $0.00133
-2.55%
$-- $10,506
Jan 22, 2023 $0.00136
+1.62%
$-- $10,125
Jan 21, 2023 $0.00134
+4.82%
$-- $16,604
Jan 20, 2023 $0.00127
+1.89%
$-- $5,299
Jan 19, 2023 $0.00125
+3.51%
$-- $4,142
Jan 18, 2023 $0.00121
-5.53%
$-- $13,655
Jan 17, 2023 $0.00128
+0.46%
$-- $16,196
Jan 16, 2023 $0.00127
+0.10%
$-- $4,097
Jan 15, 2023 $0.00127
+2.12%
$-- $19,784
Jan 14, 2023 $0.00124
+0.14%
$-- $24,934
Jan 13, 2023 $0.00124
+2.01%
$-- $57,165
Jan 12, 2023 $0.00122
+2.03%
$-- $3,759
Jan 11, 2023 $0.00119
-3.19%
$-- $2,993
Jan 10, 2023 $0.00123
+0.54%
$-- $3,111
Jan 9, 2023 $0.00122
+3.38%
$-- $9,122
Jan 8, 2023 $0.00118
-0.83%
$-- $8,454
Jan 7, 2023 $0.00119
-1.67%
$-- $2,955
Jan 6, 2023 $0.00121
+3.29%
$-- $4,786
Jan 5, 2023 $0.00117
-3.16%
$-- $5,346
Jan 4, 2023 $0.00121
+4.54%
$-- $15,610
Jan 3, 2023 $0.00116
-0.31%
$-- $1,988
Jan 2, 2023 $0.00116
-1.24%
$-- $3,956
Jan 1, 2023 $0.00117
+3.40%
$-- $1,958
Dec 31, 2022 $0.00113
+0.20%
$-- $2,328
Dec 30, 2022 $0.00112
-0.24%
$-- $2,424