YOYOW Historical Data

YOYO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00134
-1.48%
$ -- $ 11,647
Dec 3, 2022 $ 0.00136
+3.04%
$ -- $ 18,870
Dec 2, 2022 $ 0.00132
+0.72%
$ -- $ 8,742
Dec 1, 2022 $ 0.00131
+1.63%
$ -- $ 20,220
Nov 30, 2022 $ 0.00129
+4.69%
$ -- $ 21,402
Nov 29, 2022 $ 0.00123
+0.40%
$ -- $ 10,609
Nov 28, 2022 $ 0.00123
-4.27%
$ -- $ 12,672
Nov 27, 2022 $ 0.00128
+3.60%
$ -- $ 9,642
Nov 26, 2022 $ 0.00125
+1.61%
$ -- $ 6,360
Nov 25, 2022 $ 0.00123
-1.11%
$ -- $ 27,562
Nov 24, 2022 $ 0.00124
+2.50%
$ -- $ 28,851
Nov 23, 2022 $ 0.00121
-2.16%
$ -- $ 66,291
Nov 22, 2022 $ 0.00123
+5.03%
$ -- $ 153,546
Nov 21, 2022 $ 0.00117
-3.59%
$ -- $ 41,393
Nov 20, 2022 $ 0.00122
-2.42%
$ -- $ 13,411
Nov 19, 2022 $ 0.00125
-0.30%
$ -- $ 5,606
Nov 18, 2022 $ 0.00125
+1.98%
$ -- $ 11,633
Nov 17, 2022 $ 0.00123
+0.59%
$ -- $ 8,224
Nov 16, 2022 $ 0.00123
+1.26%
$ -- $ 6,620
Nov 15, 2022 $ 0.00121
+1.33%
$ -- $ 13,333
Nov 14, 2022 $ 0.00119
-2.23%
$ -- $ 9,928
Nov 13, 2022 $ 0.00122
-0.51%
$ -- $ 9,721
Nov 12, 2022 $ 0.00122
-6.59%
$ -- $ 21,928
Nov 11, 2022 $ 0.00131
+1.95%
$ -- $ 12,842
Nov 10, 2022 $ 0.00129
+4.63%
$ -- $ 21,803
Nov 9, 2022 $ 0.00123
-7.73%
$ -- $ 47,327
Nov 8, 2022 $ 0.00134
-14.55%
$ -- $ 27,545
Nov 7, 2022 $ 0.00157
+1.90%
$ -- $ 46,087
Nov 6, 2022 $ 0.00154
+0.44%
$ -- $ 21,620
Nov 5, 2022 $ 0.00153
-0.79%
$ -- $ 35,738
Nov 4, 2022 $ 0.00154
+6.87%
$ -- $ 17,736
Nov 3, 2022 $ 0.00144
+1.76%
$ -- $ 35,564
Nov 2, 2022 $ 0.00142
-3.05%
$ -- $ 18,650
Nov 1, 2022 $ 0.00146
+1.94%
$ -- $ 21,802
Oct 31, 2022 $ 0.00143
-0.88%
$ -- $ 28,908
Oct 30, 2022 $ 0.00144
+1.47%
$ -- $ 99,694
Oct 29, 2022 $ 0.00142
+4.29%
$ -- $ 104,355
Oct 28, 2022 $ 0.00136
-0.90%
$ -- $ 25,391
Oct 27, 2022 $ 0.00137
+1.72%
$ -- $ 17,425
Oct 26, 2022 $ 0.00135
+0.00%
$ -- $ 16,178
Oct 25, 2022 $ 0.00135
+0.93%
$ -- $ 77,794
Oct 24, 2022 $ 0.00134
-0.45%
$ -- $ 21,973
Oct 23, 2022 $ 0.00134
+1.47%
$ -- $ 21,734
Oct 22, 2022 $ 0.00132
+1.82%
$ -- $ 18,866
Oct 21, 2022 $ 0.00131
-3.84%
$ -- $ 63,908
Oct 20, 2022 $ 0.00136
+3.17%
$ -- $ 118,115
Oct 19, 2022 $ 0.00133
-6.56%
$ -- $ 101,929
Oct 18, 2022 $ 0.00142
-24.23%
$ -- $ 845,356
Oct 17, 2022 $ 0.00185
+46.62%
$ -- $ 3.01 million
Oct 16, 2022 $ 0.00126
-1.25%
$ -- $ 10,702