Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00113
-3.18%
$-- $6,545
Dec 28, 2022 $0.00116
-1.58%
$-- $6,996
Dec 27, 2022 $0.00118
+0.16%
$-- $10,615
Dec 26, 2022 $0.00118
+2.09%
$-- $16,988
Dec 25, 2022 $0.00116
+2.24%
$-- $10,843
Dec 24, 2022 $0.00114
-2.69%
$-- $8,610
Dec 23, 2022 $0.00117
+0.79%
$-- $11,935
Dec 22, 2022 $0.00116
-0.74%
$-- $9,860
Dec 21, 2022 $0.00116
+0.57%
$-- $11,902
Dec 20, 2022 $0.00116
-0.73%
$-- $11,288
Dec 19, 2022 $0.00117
-2.10%
$-- $9,961
Dec 18, 2022 $0.00119
+1.66%
$-- $1,478
Dec 17, 2022 $0.00117
+0.67%
$-- $14,214
Dec 16, 2022 $0.00116
-9.81%
$-- $11,759
Dec 15, 2022 $0.0013
-0.06%
$-- $8,657
Dec 14, 2022 $0.0013
-2.58%
$-- $7,053
Dec 13, 2022 $0.00133
+4.34%
$-- $14,215
Dec 12, 2022 $0.00127
-0.53%
$-- $24,865
Dec 11, 2022 $0.00128
+2.61%
$-- $9,858
Dec 10, 2022 $0.00126
-0.48%
$-- $13,663
Dec 9, 2022 $0.00126
+2.31%
$-- $12,067
Dec 8, 2022 $0.00123
-2.46%
$-- $11,642
Dec 7, 2022 $0.00126
-1.36%
$-- $10,798
Dec 6, 2022 $0.00128
-4.70%
$-- $16,368
Dec 5, 2022 $0.00134
-0.09%
$-- $14,608
Dec 4, 2022 $0.00134
-1.48%
$-- $11,647
Dec 3, 2022 $0.00136
+3.04%
$-- $18,870
Dec 2, 2022 $0.00132
+0.72%
$-- $8,742
Dec 1, 2022 $0.00131
+1.63%
$-- $20,220
Nov 30, 2022 $0.00129
+4.69%
$-- $21,402
Nov 29, 2022 $0.00123
+0.40%
$-- $10,609
Nov 28, 2022 $0.00123
-4.27%
$-- $12,672
Nov 27, 2022 $0.00128
+3.60%
$-- $9,642
Nov 26, 2022 $0.00125
+1.61%
$-- $6,360
Nov 25, 2022 $0.00123
-1.11%
$-- $27,562
Nov 24, 2022 $0.00124
+2.50%
$-- $28,851
Nov 23, 2022 $0.00121
-2.16%
$-- $66,291
Nov 22, 2022 $0.00123
+5.03%
$-- $153,546
Nov 21, 2022 $0.00117
-3.59%
$-- $41,393
Nov 20, 2022 $0.00122
-2.42%
$-- $13,411
Nov 19, 2022 $0.00125
-0.30%
$-- $5,606
Nov 18, 2022 $0.00125
+1.98%
$-- $11,633
Nov 17, 2022 $0.00123
+0.59%
$-- $8,224
Nov 16, 2022 $0.00123
+1.26%
$-- $6,620
Nov 15, 2022 $0.00121
+1.33%
$-- $13,333
Nov 14, 2022 $0.00119
-2.23%
$-- $9,928
Nov 13, 2022 $0.00122
-0.51%
$-- $9,721
Nov 12, 2022 $0.00122
-6.59%
$-- $21,928
Nov 11, 2022 $0.00131
+1.95%
$-- $12,842
Nov 10, 2022 $0.00129
+4.63%
$-- $21,803