Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00123
-7.73%
$-- $47,327
Nov 8, 2022 $0.00134
-14.55%
$-- $27,545
Nov 7, 2022 $0.00157
+1.90%
$-- $46,087
Nov 6, 2022 $0.00154
+0.44%
$-- $21,620
Nov 5, 2022 $0.00153
-0.79%
$-- $35,738
Nov 4, 2022 $0.00154
+6.87%
$-- $17,736
Nov 3, 2022 $0.00144
+1.76%
$-- $35,564
Nov 2, 2022 $0.00142
-3.05%
$-- $18,650
Nov 1, 2022 $0.00146
+1.94%
$-- $21,802
Oct 31, 2022 $0.00143
-0.88%
$-- $28,908
Oct 30, 2022 $0.00144
+1.47%
$-- $99,694
Oct 29, 2022 $0.00142
+4.29%
$-- $104,355
Oct 28, 2022 $0.00136
-0.90%
$-- $25,391
Oct 27, 2022 $0.00137
+1.72%
$-- $17,425
Oct 26, 2022 $0.00135
+0.00%
$-- $16,178
Oct 25, 2022 $0.00135
+0.93%
$-- $77,794
Oct 24, 2022 $0.00134
-0.45%
$-- $21,973
Oct 23, 2022 $0.00134
+1.47%
$-- $21,734
Oct 22, 2022 $0.00132
+1.82%
$-- $18,866
Oct 21, 2022 $0.00131
-3.84%
$-- $63,908
Oct 20, 2022 $0.00136
+3.17%
$-- $118,115
Oct 19, 2022 $0.00133
-6.56%
$-- $101,929
Oct 18, 2022 $0.00142
-24.23%
$-- $845,356
Oct 17, 2022 $0.00185
+46.62%
$-- $3.01 million
Oct 16, 2022 $0.00126
-1.25%
$-- $10,702
Oct 15, 2022 $0.00128
+3.57%
$-- $10,291
Oct 14, 2022 $0.00124
-0.64%
$-- $16,881
Oct 13, 2022 $0.00124
+0.29%
$-- $10,081
Oct 12, 2022 $0.00124
+0.79%
$-- $9,092
Oct 11, 2022 $0.00123
-0.98%
$-- $9,546
Oct 10, 2022 $0.00125
-1.99%
$-- $11,583
Oct 9, 2022 $0.00127
+1.17%
$-- $48,922
Oct 8, 2022 $0.00125
-1.65%
$-- $10,441
Oct 7, 2022 $0.00127
+0.18%
$-- $14,001
Oct 6, 2022 $0.00127
-0.28%
$-- $22,431
Oct 5, 2022 $0.00127
-0.57%
$-- $8,531
Oct 4, 2022 $0.00128
+2.69%
$-- $13,434
Oct 3, 2022 $0.00125
-0.67%
$-- $31,505
Oct 2, 2022 $0.00125
-4.50%
$-- $54,114
Oct 1, 2022 $0.00131
+4.18%
$-- $38,315
Sep 30, 2022 $0.00125
+2.73%
$-- $25,931
Sep 29, 2022 $0.00122
-1.29%
$-- $19,158
Sep 28, 2022 $0.00123
+0.28%
$-- $24,380
Sep 27, 2022 $0.00122
+0.37%
$-- $38,573
Sep 26, 2022 $0.00122
+2.21%
$-- $7,815
Sep 25, 2022 $0.00119
+0.03%
$-- $11,077
Sep 24, 2022 $0.00119
-0.51%
$-- $22,883
Sep 23, 2022 $0.00119
-3.47%
$-- $38,595
Sep 22, 2022 $0.00124
+0.18%
$-- $26,550
Sep 21, 2022 $0.00124
+1.59%
$-- $26,551