YOYOW Historical Data

YOYO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00119
-1.73%
$ -- $ 30,817
Sep 4, 2022 $ 0.00121
+0.67%
$ -- $ 20,876
Sep 3, 2022 $ 0.0012
+3.16%
$ -- $ 43,009
Sep 2, 2022 $ 0.00117
-1.01%
$ -- $ 11,928
Sep 1, 2022 $ 0.00118
-3.03%
$ -- $ 15,327
Aug 31, 2022 $ 0.00121
-1.28%
$ -- $ 9,420
Aug 30, 2022 $ 0.00123
+5.91%
$ -- $ 22,956
Aug 29, 2022 $ 0.00116
-6.82%
$ -- $ 28,525
Aug 28, 2022 $ 0.00125
-4.40%
$ -- $ 23,580
Aug 27, 2022 $ 0.00131
+5.90%
$ -- $ 13,413
Aug 26, 2022 $ 0.00123
-4.66%
$ -- $ 12,254
Aug 25, 2022 $ 0.00127
-2.18%
$ -- $ 81,039
Aug 24, 2022 $ 0.00129
+2.23%
$ -- $ 16,647
Aug 23, 2022 $ 0.00127
+4.13%
$ -- $ 32,063
Aug 22, 2022 $ 0.00121
-5.32%
$ -- $ 11,839
Aug 21, 2022 $ 0.00128
+4.18%
$ -- $ 19,991
Aug 20, 2022 $ 0.00122
-4.58%
$ -- $ 44,111
Aug 19, 2022 $ 0.00128
-15.23%
$ -- $ 41,963
Aug 18, 2022 $ 0.00151
+0.29%
$ -- $ 40,687
Aug 17, 2022 $ 0.00151
-1.80%
$ -- $ 50,494
Aug 16, 2022 $ 0.00154
+0.82%
$ -- $ 22,253
Aug 15, 2022 $ 0.00152
+4.14%
$ -- $ 61,095
Aug 14, 2022 $ 0.00146
-2.34%
$ -- $ 42,748
Aug 13, 2022 $ 0.0015
+0.96%
$ -- $ 89,643
Aug 12, 2022 $ 0.00149
-0.84%
$ -- $ 31,955
Aug 11, 2022 $ 0.0015
+1.52%
$ -- $ 45,050
Aug 10, 2022 $ 0.00148
+3.94%
$ -- $ 24,773
Aug 9, 2022 $ 0.00142
-1.75%
$ -- $ 95,890
Aug 8, 2022 $ 0.00145
+5.47%
$ -- $ 61,041
Aug 7, 2022 $ 0.00137
-2.07%
$ -- $ 85,391
Aug 6, 2022 $ 0.0014
-5.01%
$ -- $ 170,082
Aug 5, 2022 $ 0.00148
+6.88%
$ -- $ 346,698
Aug 4, 2022 $ 0.00138
+2.98%
$ -- $ 16,174
Aug 3, 2022 $ 0.00134
-0.37%
$ -- $ 39,484
Aug 2, 2022 $ 0.00134
-1.68%
$ -- $ 22,740
Aug 1, 2022 $ 0.00137
-0.73%
$ -- $ 20,813
Jul 31, 2022 $ 0.00137
+2.85%
$ -- $ 49,640
Jul 30, 2022 $ 0.00133
+0.23%
$ -- $ 315,077
Jul 29, 2022 $ 0.00133
+2.39%
$ -- $ 38,287
Jul 26, 2022 $ 0.00128
+1.03%
$ -- $ 9,029
Jul 25, 2022 $ 0.00127
-4.95%
$ -- $ 18,623
Jul 24, 2022 $ 0.00133
+0.83%
$ -- $ 11,188
Jul 23, 2022 $ 0.00132
+0.91%
$ -- $ 12,373
Jul 22, 2022 $ 0.00131
-2.74%
$ -- $ 29,409
Jul 21, 2022 $ 0.00135
-1.32%
$ -- $ 19,454
Jul 20, 2022 $ 0.00137
-2.15%
$ -- $ 11,886
Jul 19, 2022 $ 0.0014
+3.87%
$ -- $ 12,956
Jul 18, 2022 $ 0.00135
+2.18%
$ -- $ 15,476
Jul 17, 2022 $ 0.00132
+1.17%
$ -- $ 10,752
Jul 16, 2022 $ 0.0013
+0.54%
$ -- $ 9,446