YOYOW Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000696
+0.00%
$ 69,645 $ 0
Apr 14, 8 PM $ 0.0000644
+0.00%
$ 64,423 $ 0
Apr 11, 8 PM $ 0.0000672
+0.00%
$ 67,231 $ 26
Apr 5, 12 PM $ 0.0000598
+0.00%
$ 59,768 $ 7
Feb 9, 9 AM $ 0.0000546
+0.00%
$ 54,636 $ 0.1
Jan 9, 2 PM $ 0.000104
+0.00%
$ 104,222 $ 373
Jan 9, 1 PM $ 0.000104
+0.31%
$ 103,848 $ 365
Jan 9, 12 PM $ 0.000104
-0.74%
$ 103,562 $ 355
Jan 9, 11 AM $ 0.000104
+0.33%
$ 104,423 $ 338
Jan 9, 10 AM $ 0.000104
+0.52%
$ 104,174 $ 312
Jan 9, 9 AM $ 0.000104
+0.71%
$ 103,646 $ 263
Jan 9, 8 AM $ 0.000105
-0.02%
$ 104,894 $ 204
Jan 9, 7 AM $ 0.000105
-0.17%
$ 104,938 $ 173
Jan 9, 6 AM $ 0.000105
-0.24%
$ 105,094 $ 165
Jan 9, 5 AM $ 0.000105
-0.15%
$ 105,306 $ 148
Jan 9, 4 AM $ 0.000105
-0.88%
$ 105,400 $ 99
Jan 9, 3 AM $ 0.000106
+0.30%
$ 105,878 $ 84
Jan 8, 6 AM $ 0.000104
+0.00%
$ 103,685 $ 45
Oct 8, 9 PM $ 0.000157
+0.00%
$ 156,866 $ 41
Oct 8, 6 PM $ 0.000158
+0.00%
$ -- $ 37
Oct 6, 4 AM $ 0.000152
+0.00%
$ 152,417 $ 1
Oct 6, 3 AM $ 0.000152
+0.18%
$ 152,491 $ 1
Oct 6, 2 AM $ 0.000152
-0.23%
$ 151,915 $ 1
Oct 6, 1 AM $ 0.000153
+1.22%
$ 152,556 $ 1
Oct 6, 12 AM $ 0.000151
-0.22%
$ 150,715 $ 1
Oct 5, 11 PM $ 0.000151
-0.03%
$ 151,267 $ 1
Oct 5, 10 PM $ 0.000152
+0.00%
$ 151,660 $ 1
Oct 5, 9 PM $ 0.000152
-0.24%
$ 151,582 $ 1
Oct 5, 8 PM $ 0.000152
+0.81%
$ 152,025 $ 1
Oct 5, 7 PM $ 0.000151
-1.88%
$ 150,808 $ 1
Oct 5, 6 PM $ 0.000154
+0.08%
$ 154,080 $ 1
Oct 5, 5 PM $ 0.000154
-0.64%
$ 153,917 $ 1
Oct 5, 4 PM $ 0.000156
+0.30%
$ 155,909 $ 1
Oct 5, 3 PM $ 0.000156
+0.21%
$ 155,931 $ 1
Oct 5, 2 PM $ 0.000156
-0.34%
$ 155,602 $ 1
Oct 5, 1 PM $ 0.000157
+0.45%
$ 157,067 $ 2
Oct 5, 12 PM $ 0.000156
-0.66%
$ 155,816 $ 3
Oct 5, 11 AM $ 0.000156
-0.97%
$ 156,307 $ 3
Oct 5, 10 AM $ 0.000157
-0.93%
$ 156,681 $ 5
Oct 5, 9 AM $ 0.000159
-1.21%
$ 159,141 $ 5
Oct 5, 8 AM $ 0.000161
+0.23%
$ 160,869 $ 5
Oct 5, 7 AM $ 0.00016
+0.74%
$ 159,587 $ 5
Oct 5, 6 AM $ 0.000158
-0.17%
$ 158,210 $ 5
Oct 5, 5 AM $ 0.000159
+0.19%
$ 158,682 $ 5
Oct 5, 4 AM $ 0.000156
-0.06%
$ 156,163 $ 5
Oct 5, 3 AM $ 0.000157
+0.39%
$ 157,443 $ 6
Oct 5, 2 AM $ 0.000156
+1.10%
$ 155,653 $ 4
Oct 5, 1 AM $ 0.000153
-0.22%
$ 153,000 $ 4
Oct 5, 12 AM $ 0.000154
-0.84%
$ 153,546 $ 4
Oct 4, 11 PM $ 0.000154
-0.15%
$ 153,560 $ 4
Download