YOYOW Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000537
+0.00%
$ 53,698 $ 0
Today, at 1 PM $ 0.0000537
+0.00%
$ 53,698 $ 0
Today, at 12 AM $ 0.0000531
+0.00%
$ 53,116 $ 0
Yesterday, at 9 AM $ 0.0000533
+0.00%
$ 53,341 $ 0
Yesterday, at 8 AM $ 0.0000531
+0.00%
$ 53,064 $ 0
Yesterday, at 6 AM $ 0.0000533
+0.00%
$ 53,313 $ 0
Aug 17, 8 PM $ 0.0000531
+0.00%
$ 53,128 $ 0
Aug 17, 4 PM $ 0.0000537
+0.00%
$ 53,744 $ 0.1
Aug 16, 9 PM $ 0.0000508
+0.00%
$ 50,825 $ 0
Aug 11, 9 AM $ 0.0000511
+0.00%
$ 51,131 $ 0
Aug 9, 12 PM $ 0.0000519
+0.00%
$ 51,866 $ 0.1
Aug 6, 10 PM $ 0.0000528
+0.00%
$ 52,774 $ 1
Aug 5, 10 PM $ 0.0000526
+0.00%
$ 52,648 $ 0.1
Aug 5, 2 AM $ 0.0000516
+0.00%
$ 51,595 $ 1
Aug 4, 7 PM $ 0.0000516
+0.00%
$ 51,613 $ 0
Aug 2, 3 AM $ 0.0000516
+0.00%
$ 51,642 $ 122
Aug 1, 9 AM $ 0.0000504
-0.03%
$ 50,416 $ 121
Jul 31, 12 AM $ 0.000054
+0.00%
$ 53,951 $ 2
Jul 30, 10 PM $ 0.0000542
+0.00%
$ 54,163 $ 2
Jul 28, 8 PM $ 0.0000538
+0.00%
$ 53,803 $ 1
Jul 28, 3 PM $ 0.0000543
+0.00%
$ 54,305 $ 1
Jul 28, 10 AM $ 0.0000532
+0.00%
$ 53,172 $ 1
Jul 28, 2 AM $ 0.0000533
+0.00%
$ 53,344 $ 1
Jul 25, 8 PM $ 0.0000549
+0.00%
$ 54,908 $ 0
Jul 18, 8 AM $ 0.0000585
+0.00%
$ 58,527 $ 0
Jul 16, 2 PM $ 0.0000617
+0.00%
$ 61,691 $ 0
Jul 14, 8 AM $ 0.0000523
+0.00%
$ 52,292 $ 7
Jul 14, 5 AM $ 0.0000522
+0.00%
$ 52,150 $ 2
Jul 14, 4 AM $ 0.0000516
+0.00%
$ 51,632 $ 0.1
Jul 9, 6 AM $ 0.0000497
+0.00%
$ 49,727 $ 4
Jul 9, 4 AM $ 0.0000494
+0.00%
$ 49,431 $ 3
Jul 8, 3 PM $ 0.0000491
+0.00%
$ 49,144 $ 3
Jul 6, 4 PM $ 0.0000519
+0.00%
$ 51,910 $ 0
Jun 25, 8 PM $ 0.000051
+0.00%
$ 51,038 $ 336
Jun 23, 7 AM $ 0.0000599
-0.10%
$ 59,918 $ 788
Jun 8, 5 PM $ 0.000056
+0.00%
$ 55,985 $ 1
Jun 5, 10 AM $ 0.0000557
+0.00%
$ 55,696 $ 0
May 20, 5 PM $ 0.0000694
+0.00%
$ 69,376 $ 0.1
May 16, 6 PM $ 0.000069
+0.00%
$ 69,046 $ 0
May 15, 10 PM $ 0.0000721
+0.00%
$ 72,146 $ 2
May 15, 6 AM $ 0.000074
+0.00%
$ 74,028 $ 2
May 12, 9 AM $ 0.0000808
+0.00%
$ 80,768 $ 8
May 12, 8 AM $ 0.0000806
+0.00%
$ 80,607 $ 5
May 7, 10 AM $ 0.000088
+0.00%
$ 88,036 $ 6
May 6, 6 AM $ 0.0000797
+0.00%
$ 79,681 $ 2
May 5, 3 AM $ 0.000072
+0.00%
$ 71,975 $ 2
Apr 21, 8 AM $ 0.0000667
-0.02%
$ 66,690 $ 0
Apr 16, 1 PM $ 0.0000696
+0.00%
$ 69,645 $ 0
Apr 14, 8 PM $ 0.0000644
+0.00%
$ 64,423 $ 0
Apr 11, 8 PM $ 0.0000672
+0.00%
$ 67,231 $ 26
Download