YOYOW Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000696
+8.11%
$ -- $ 0
Apr 6 $ 0.0000672
+0.00%
$ -- $ 26
Mar 30 $ 0.0000598
+0.00%
$ -- $ 7
Feb 9 $ 0.0000546
+0.00%
$ -- $ 0.1
Jan 5 $ 0.000104
+0.52%
$ -- $ 417
Oct 6 $ 0.000157
+3.85%
$ -- $ 42
Sep 29 $ 0.000154
+3.44%
$ 151,267 $ 180
Sep 22 $ 0.000145
-4.03%
$ 150,074 $ 51
Sep 15 $ 0.000174
-3.33%
$ -- $ 76
Sep 8 $ 0.000193
-9.08%
$ 182,046 $ 5,430
Sep 1 $ 0.000206
-1.59%
$ 212,853 $ 144
Aug 25 $ 0.000216
-12.52%
$ 207,305 $ 1,289
Aug 18 $ 0.000257
+0.18%
$ 246,903 $ 1,996
Aug 11 $ 0.000324
-16.62%
$ -- $ 631
Aug 4 $ 0.000381
+16.07%
$ 391,678 $ 190
Jul 28 $ 0.000329
-27.98%
$ 328,132 $ 1,600
Jul 21 $ 0.00045
-17.89%
$ 457,723 $ 2,125
Jul 14 $ 0.000531
-5.23%
$ 543,295 $ 3,219
Jul 7 $ 0.000564
-4.87%
$ 558,890 $ 5,985
Jun 30 $ 0.000717
-9.22%
$ 592,422 $ 1,849
Jun 23 $ 0.000742
+7.41%
$ 794,601 $ 1,344
Jun 16 $ 0.000701
-23.84%
$ 689,855 $ 19,561
Jun 9 $ 0.000878
+33.45%
$ 915,994 $ 66,837
Jun 2 $ 0.000655
-20.01%
$ 659,331 $ 46,127
May 26 $ 0.00082
-3.68%
$ 820,212 $ 6,761
May 19 $ 0.000858
-2.72%
$ 848,996 $ 1,737
May 12 $ 0.000743
-28.82%
$ 871,939 $ 5,722
May 5 $ 0.00112
-5.57%
$ 1.05 million $ 14,874
Apr 28 $ 0.00118
+47.11%
$ 1.18 million $ 4,078
Apr 21 $ 0.000803
+75.71%
$ 802,896 $ 4,715
Apr 14 $ 0.000469
+0.00%
$ -- $ 5
Apr 7 $ 0.000366
+0.00%
$ -- $ 1
Mar 31 $ 0.000477
+0.00%
$ -- $ 58
Mar 24 $ 0.00072
+0.00%
$ -- $ 31
Mar 17 $ 0.000652
+0.00%
$ -- $ 1
Mar 10 $ 0.000605
+0.00%
$ -- $ 142
Mar 3 $ 0.00109
+0.00%
$ -- $ 2,385
Feb 24 $ 0.00117
+0.00%
$ -- $ 193
Apr 10 $ 0.000107
-49.99%
$ -- $ 106,796
Apr 3 $ 0.000222
-87.15%
$ -- $ 605,883
Mar 27 $ 0.00174
-12.97%
$ -- $ 642,047
Mar 20 $ 0.00204
-42.12%
$ -- $ 3.56 million
Mar 13 $ 0.00229
+52.00%
$ -- $ 3.65 million
Mar 6 $ 0.00143
-17.36%
$ -- $ 94,961
Feb 27 $ 0.00173
-12.48%
$ -- $ 189,045
Feb 20 $ 0.00198
-1.52%
$ -- $ 544,628
Feb 13 $ 0.00201
+5.16%
$ -- $ 383,679
Feb 6 $ 0.00191
+23.13%
$ -- $ 1.07 million
Jan 30 $ 0.00155
+11.73%
$ -- $ 3.9 million
Jan 23 $ 0.00133
-2.59%
$ -- $ 62,946
Download