KARLOS Historical Data

KARLOS
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000735
+0.41%
$ -- $ 134
Sep 20, 2024 $ 0.0000731
-1.46%
$ 7,311 $ 134
Sep 8, 2024 $ 0.0000695
+0.76%
$ 6,948 $ 80
Sep 7, 2024 $ 0.0000689
-21.11%
$ 6,891 $ 69
Sep 6, 2024 $ 0.0000873
-2.57%
$ 8,732 $ 93
Sep 5, 2024 $ 0.0000925
-3.69%
$ 9,250 $ 10
Sep 4, 2024 $ 0.0000961
-0.12%
$ 9,606 $ 11
Aug 28, 2024 $ 0.000118
+0.27%
$ -- $ 72
Aug 27, 2024 $ 0.000118
-4.97%
$ 11,764 $ 71
Aug 24, 2024 $ 0.000208
+3.31%
$ -- $ 34
Aug 23, 2024 $ 0.0002
-0.39%
$ 20,044 $ 99
Aug 22, 2024 $ 0.000201
-1.23%
$ 20,090 $ 272
Aug 21, 2024 $ 0.00024
+0.06%
$ 23,960 $ 356
Aug 20, 2024 $ 0.000239
-44.40%
$ 23,942 $ 381
Aug 19, 2024 $ 0.000431
-26.37%
$ 43,072 $ 546
Aug 18, 2024 $ 0.000585
-14.37%
$ 58,488 $ 327
Aug 17, 2024 $ 0.000682
+6.63%
$ 68,231 $ 1,225
Aug 16, 2024 $ 0.00064
+6.60%
$ 64,024 $ 1,369
Aug 15, 2024 $ 0.000601
+47.15%
$ 60,125 $ 1,699
Aug 14, 2024 $ 0.000409
-53.42%
$ 40,881 $ 3,021
Aug 13, 2024 $ 0.000878
-18.21%
$ 87,776 $ 80,559
Download