Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARLOS Historical Data

KARLOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0000735
+0.41%
$-- $134
Sep 20, 2024 $0.0000731
-1.46%
$7,311 $134
Sep 8, 2024 $0.0000695
+0.76%
$6,948 $80
Sep 7, 2024 $0.0000689
-21.11%
$6,891 $69
Sep 6, 2024 $0.0000873
-2.57%
$8,732 $93
Sep 5, 2024 $0.0000925
-3.69%
$9,250 $10
Sep 4, 2024 $0.0000961
-0.12%
$9,606 $11
Aug 28, 2024 $0.000118
+0.27%
$-- $72
Aug 27, 2024 $0.000118
-4.97%
$11,764 $71
Aug 24, 2024 $0.000208
+3.31%
$-- $34
Aug 23, 2024 $0.0002
-0.39%
$20,044 $99
Aug 22, 2024 $0.000201
-1.23%
$20,090 $272
Aug 21, 2024 $0.00024
+0.06%
$23,960 $356
Aug 20, 2024 $0.000239
-44.40%
$23,942 $381
Aug 19, 2024 $0.000431
-26.37%
$43,072 $546
Aug 18, 2024 $0.000585
-14.37%
$58,488 $327
Aug 17, 2024 $0.000682
+6.63%
$68,231 $1,225
Aug 16, 2024 $0.00064
+6.60%
$64,024 $1,369
Aug 15, 2024 $0.000601
+47.15%
$60,125 $1,699
Aug 14, 2024 $0.000409
-53.42%
$40,881 $3,021
Aug 13, 2024 $0.000878
-18.21%
$87,776 $80,559
Download