Kilopi Historical Data

LOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.000416
-4.28%
$4.16 million $0
Aug 25, 2021 $0.000435
+2.76%
$4.35 million $0
Aug 24, 2021 $0.000424
+3,217.68%
$4.24 million $0
Aug 23, 2021 $0.0000133
-1.79%
$132,964 $0
Aug 21, 2021 $0.0₅139
-1.07%
$13,873 $0
Aug 20, 2021 $0.0₅14
+2.04%
$13,980 $0
Aug 18, 2021 $0.0₅135
+2.25%
$13,484 $0
Aug 17, 2021 $0.0₅132
-4.86%
$13,164 $0
Aug 14, 2021 $0.0000538
+0.26%
$538,105 $0
Aug 13, 2021 $0.0000536
+4,053.83%
$536,092 $5
Aug 12, 2021 $0.0₅129
-1.64%
$12,865 $0
Aug 10, 2021 $0.0000617
-2.01%
$616,605 $0.01
Aug 8, 2021 $0.0₅664
-1.92%
$66,419 $0
Aug 7, 2021 $0.0₅679
+4.82%
$67,850 $0
Aug 6, 2021 $0.0₅646
-84.67%
$64,555 $0
Aug 5, 2021 $0.0000421
-29.76%
$421,489 $4
Aug 4, 2021 $0.0000586
+3.04%
$585,601 $28
Aug 3, 2021 $0.0000569
-1.03%
$568,584 $13
Aug 2, 2021 $0.0000575
+1.68%
$574,588 $26
Aug 1, 2021 $0.0000565
+74.46%
$565,305 $5
Jul 30, 2021 $0.0₅815
+46.60%
$81,514 $1
Jul 29, 2021 $0.0₅556
+11.15%
$55,608 $8
Jul 28, 2021 $0.0₅5
-35.57%
$50,027 $11
Jul 27, 2021 $0.0₅775
+3.71%
$77,534 $21
Jul 26, 2021 $0.0₅489
+5.73%
$48,937 $0.00001
Jul 25, 2021 $0.0₅463
-37.37%
$46,256 $2
Jul 24, 2021 $0.0₅738
+2.24%
$73,831 $21
Jul 23, 2021 $0.0₅722
+1.42%
$72,176 $6
Jul 22, 2021 $0.0₅712
+2.79%
$71,180 $0.1
Jul 21, 2021 $0.0₅693
+6.34%
$69,265 $12
Jul 20, 2021 $0.0₅651
+34.33%
$65,121 $6
Jul 19, 2021 $0.0₅485
+24.78%
$48,481 $2
Jul 18, 2021 $0.0₅389
-46.09%
$38,864 $0
Jul 17, 2021 $0.0₅721
+0.34%
$72,122 $0
Jul 16, 2021 $0.0₅719
-3.94%
$71,871 $15
Jul 15, 2021 $0.0₅747
-4.18%
$74,741 $12
Jul 14, 2021 $0.0₅78
+0.67%
$77,972 $5
Jul 13, 2021 $0.0₅774
+85.45%
$77,380 $0.001
Jul 12, 2021 $0.0₅417
-48.75%
$41,744 $1
Jul 11, 2021 $0.0₅815
+95.34%
$81,454 $2
Jul 10, 2021 $0.0₅417
-49.17%
$41,715 $2
Jul 9, 2021 $0.0₅821
+2.47%
$82,100 $7
Jul 8, 2021 $0.0₅801
-5.65%
$80,098 $17
Jul 7, 2021 $0.0₅849
-1.03%
$84,924 $10
Jul 6, 2021 $0.0₅857
-0.17%
$85,730 $9
Jul 5, 2021 $0.0₅859
-3.95%
$85,922 $3
Jul 4, 2021 $0.0₅895
+0.86%
$89,462 $11
Jul 3, 2021 $0.0₅887
+0.36%
$88,698 $10
Jul 2, 2021 $0.0₅884
+2.53%
$88,382 $6
Jul 1, 2021 $0.0₅863
+88.38%
$86,259 $11