Kilopi Historical Data

LOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0₅458
-49.62%
$ 45,802 $ 11
Jun 29, 2021 $ 0.0₅909
+107.31%
$ 90,896 $ 3
Jun 28, 2021 $ 0.0₅438
-49.68%
$ 43,836 $ 0
Jun 27, 2021 $ 0.0₅871
+3.51%
$ 87,103 $ 15
Jun 26, 2021 $ 0.0₅84
+1.16%
$ 83,997 $ 12
Jun 25, 2021 $ 0.0₅831
+89.11%
$ 83,079 $ 6
Jun 24, 2021 $ 0.0₅439
-44.18%
$ 43,905 $ 0
Jun 23, 2021 $ 0.0₅787
+54.76%
$ 78,681 $ 0
Jun 22, 2021 $ 0.0₅508
-5.23%
$ 50,815 $ 0
Jun 21, 2021 $ 0.0₅536
-21.07%
$ 53,557 $ 0
Jun 20, 2021 $ 0.0₅678
+22.97%
$ 67,847 $ 10
Jun 19, 2021 $ 0.0₅552
-0.89%
$ 55,183 $ 0
Jun 18, 2021 $ 0.0₅556
+21.04%
$ 55,648 $ 2
Jun 17, 2021 $ 0.0₅46
+7.40%
$ 45,989 $ 3
Jun 16, 2021 $ 0.0₅428
-59.95%
$ 42,801 $ 1
Jun 15, 2021 $ 0.0000107
+142.39%
$ 106,879 $ 0
Jun 14, 2021 $ 0.0₅441
-38.43%
$ 44,083 $ 0.001
Jun 13, 2021 $ 0.0₅715
+5.28%
$ 71,524 $ 0.001
Jun 12, 2021 $ 0.0₅398
-4.18%
$ 39,805 $ 0
Jun 11, 2021 $ 0.0₅415
-4.79%
$ 41,534 $ 0
Jun 10, 2021 $ 0.0₅437
-47.10%
$ 43,695 $ 0
Jun 9, 2021 $ 0.0₅826
+14.02%
$ 82,618 $ 0
Jun 8, 2021 $ 0.0₅725
-30.50%
$ 72,450 $ 0
Jun 7, 2021 $ 0.0₅458
-1.31%
$ 45,848 $ 0
Jun 6, 2021 $ 0.0₅464
+0.52%
$ 46,436 $ 0
Jun 5, 2021 $ 0.0000117
+1.64%
$ 117,207 $ 0
Jun 4, 2021 $ 0.0000115
-5.58%
$ 115,455 $ 1
Jun 3, 2021 $ 0.0000122
+161.02%
$ 122,251 $ 0
Jun 2, 2021 $ 0.0₅469
-57.53%
$ 46,855 $ 0.001
Jun 1, 2021 $ 0.000011
-3.53%
$ 110,291 $ 0
May 30, 2021 $ 0.0000107
+35.08%
$ 107,154 $ 0
May 29, 2021 $ 0.0₅755
-4.79%
$ 75,484 $ 0
May 28, 2021 $ 0.0₅793
-32.92%
$ 79,277 $ 3
May 27, 2021 $ 0.0000118
-4.35%
$ 118,279 $ 0
May 26, 2021 $ 0.0000124
+8.00%
$ 123,656 $ 0
May 25, 2021 $ 0.0000114
+0.52%
$ 114,424 $ 0
May 24, 2021 $ 0.0000114
+36.58%
$ 113,820 $ 1
May 23, 2021 $ 0.0₅834
-16.27%
$ 83,369 $ 0
May 22, 2021 $ 0.0₅996
-2.84%
$ 99,598 $ 0.01
May 21, 2021 $ 0.0000102
-22.90%
$ 102,462 $ 0.1
May 20, 2021 $ 0.0000133
+25.21%
$ 132,808 $ 1
May 19, 2021 $ 0.0000106
-31.36%
$ 106,086 $ 0
May 18, 2021 $ 0.0000155
+3.51%
$ 154,590 $ 0
May 17, 2021 $ 0.0000149
-5.35%
$ 149,340 $ 0
May 16, 2021 $ 0.0000158
-1.24%
$ 157,729 $ 0
May 15, 2021 $ 0.000016
-3.05%
$ 159,734 $ 0
May 14, 2021 $ 0.0000165
+3.00%
$ 164,768 $ 0
May 13, 2021 $ 0.000016
-1.04%
$ 159,961 $ 0.01
May 12, 2021 $ 0.0000162
-12.35%
$ 162,237 $ 0
May 11, 2021 $ 0.0000185
+8.73%
$ 185,132 $ 0