Kilopi Historical Data

LOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.0₅458
-49.62%
$45,802 $11
Jun 29, 2021 $0.0₅909
+107.31%
$90,896 $3
Jun 28, 2021 $0.0₅438
-49.68%
$43,836 $0
Jun 27, 2021 $0.0₅871
+3.51%
$87,103 $15
Jun 26, 2021 $0.0₅84
+1.16%
$83,997 $12
Jun 25, 2021 $0.0₅831
+89.11%
$83,079 $6
Jun 24, 2021 $0.0₅439
-44.18%
$43,905 $0
Jun 23, 2021 $0.0₅787
+54.76%
$78,681 $0
Jun 22, 2021 $0.0₅508
-5.23%
$50,815 $0
Jun 21, 2021 $0.0₅536
-21.07%
$53,557 $0
Jun 20, 2021 $0.0₅678
+22.97%
$67,847 $10
Jun 19, 2021 $0.0₅552
-0.89%
$55,183 $0
Jun 18, 2021 $0.0₅556
+21.04%
$55,648 $2
Jun 17, 2021 $0.0₅46
+7.40%
$45,989 $3
Jun 16, 2021 $0.0₅428
-59.95%
$42,801 $1
Jun 15, 2021 $0.0000107
+142.39%
$106,879 $0
Jun 14, 2021 $0.0₅441
-38.43%
$44,083 $0.001
Jun 13, 2021 $0.0₅715
+5.28%
$71,524 $0.001
Jun 12, 2021 $0.0₅398
-4.18%
$39,805 $0
Jun 11, 2021 $0.0₅415
-4.79%
$41,534 $0
Jun 10, 2021 $0.0₅437
-47.10%
$43,695 $0
Jun 9, 2021 $0.0₅826
+14.02%
$82,618 $0
Jun 8, 2021 $0.0₅725
-30.50%
$72,450 $0
Jun 7, 2021 $0.0₅458
-1.31%
$45,848 $0
Jun 6, 2021 $0.0₅464
+0.52%
$46,436 $0
Jun 5, 2021 $0.0000117
+1.64%
$117,207 $0
Jun 4, 2021 $0.0000115
-5.58%
$115,455 $1
Jun 3, 2021 $0.0000122
+161.02%
$122,251 $0
Jun 2, 2021 $0.0₅469
-57.53%
$46,855 $0.001
Jun 1, 2021 $0.000011
-3.53%
$110,291 $0
May 30, 2021 $0.0000107
+35.08%
$107,154 $0
May 29, 2021 $0.0₅755
-4.79%
$75,484 $0
May 28, 2021 $0.0₅793
-32.92%
$79,277 $3
May 27, 2021 $0.0000118
-4.35%
$118,279 $0
May 26, 2021 $0.0000124
+8.00%
$123,656 $0
May 25, 2021 $0.0000114
+0.52%
$114,424 $0
May 24, 2021 $0.0000114
+36.58%
$113,820 $1
May 23, 2021 $0.0₅834
-16.27%
$83,369 $0
May 22, 2021 $0.0₅996
-2.84%
$99,598 $0.01
May 21, 2021 $0.0000102
-22.90%
$102,462 $0.1
May 20, 2021 $0.0000133
+25.21%
$132,808 $1
May 19, 2021 $0.0000106
-31.36%
$106,086 $0
May 18, 2021 $0.0000155
+3.51%
$154,590 $0
May 17, 2021 $0.0000149
-5.35%
$149,340 $0
May 16, 2021 $0.0000158
-1.24%
$157,729 $0
May 15, 2021 $0.000016
-3.05%
$159,734 $0
May 14, 2021 $0.0000165
+3.00%
$164,768 $0
May 13, 2021 $0.000016
-1.04%
$159,961 $0.01
May 12, 2021 $0.0000162
-12.35%
$162,237 $0
May 11, 2021 $0.0000185
+8.73%
$185,132 $0