Kilopi Historical Data

LOP Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.000017
-10.92%
$170,244 $0
May 9, 2021 $0.0000191
-0.48%
$191,101 $2
May 8, 2021 $0.0000192
-2.33%
$191,982 $2
May 7, 2021 $0.0000197
-3.09%
$196,556 $1
May 6, 2021 $0.0000203
+3.92%
$202,843 $0
May 5, 2021 $0.0000195
+23.22%
$195,145 $0.001
May 4, 2021 $0.0000158
-9.82%
$158,442 $0
May 3, 2021 $0.0000176
+11.04%
$175,713 $0
May 2, 2021 $0.0000158
-2.20%
$158,215 $1
May 1, 2021 $0.0000162
-0.89%
$161,771 $8
Apr 30, 2021 $0.0000163
+9.42%
$163,235 $9
Apr 29, 2021 $0.0000149
-1.00%
$149,205 $0
Apr 28, 2021 $0.0000151
-1.61%
$150,703 $0
Apr 27, 2021 $0.0000153
-45.85%
$153,133 $0
Apr 26, 2021 $0.0000283
+149.69%
$282,796 $7
Apr 25, 2021 $0.0000113
-55.96%
$113,238 $8
Apr 24, 2021 $0.0000257
+20.89%
$257,085 $20
Apr 23, 2021 $0.0000213
+101.83%
$212,639 $4
Apr 22, 2021 $0.0000105
+56.88%
$105,393 $0
Apr 21, 2021 $0.0₅672
-6.61%
$67,189 $2
Apr 20, 2021 $0.0₅719
+2.65%
$71,932 $2
Apr 19, 2021 $0.0₅701
-8.00%
$70,067 $12
Apr 18, 2021 $0.0₅761
-51.58%
$76,140 $0.1
Apr 17, 2021 $0.0000157
+208.04%
$157,282 $3
Apr 16, 2021 $0.0₅511
+45.26%
$51,066 $4
Apr 15, 2021 $0.0₅352
+23.04%
$35,154 $5
Apr 14, 2021 $0.0₅286
-80.29%
$28,553 $31
Apr 13, 2021 $0.0000145
+11.99%
$144,834 $0
Apr 12, 2021 $0.0000129
+4.67%
$129,349 $14
Apr 11, 2021 $0.0000124
-4.58%
$123,578 $5
Apr 10, 2021 $0.000013
-7.01%
$129,508 $48
Apr 9, 2021 $0.0000139
+12.57%
$139,276 $4
Apr 8, 2021 $0.0000124
+11.12%
$123,688 $1
Apr 7, 2021 $0.0000111
-10.39%
$111,358 $33
Apr 6, 2021 $0.0000124
-10.49%
$124,298 $0
Apr 5, 2021 $0.0000139
+7.34%
$138,807 $2
Apr 4, 2021 $0.0000129
+25.95%
$129,315 $0
Apr 3, 2021 $0.0000103
+10.54%
$102,690 $0
Apr 2, 2021 $0.0₅929
+7.62%
$92,900 $0
Apr 1, 2021 $0.0₅863
-6.30%
$86,330 $0.01
Mar 30, 2021 $0.0₅662
+1.83%
$66,160 $0.01
Mar 29, 2021 $0.0₅65
+2.21%
$64,985 $0
Mar 28, 2021 $0.0₅636
-20.01%
$63,594 $6
Mar 27, 2021 $0.0₅795
-1.79%
$79,515 $0
Mar 26, 2021 $0.0₅809
+16.24%
$80,935 $0.1
Mar 25, 2021 $0.0₅696
-0.85%
$69,647 $0
Mar 24, 2021 $0.0₅703
-4.97%
$70,263 $1
Mar 23, 2021 $0.0₅74
-1.15%
$73,960 $0
Mar 22, 2021 $0.0₅748
-5.30%
$74,834 $0
Mar 21, 2021 $0.0₅79
+3.58%
$79,024 $8