Kilopi Historical Data

LOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.0₅617
+61.17%
$61,689 $2
Jan 27, 2021 $0.0₅382
-3.41%
$38,245 $0
Jan 26, 2021 $0.0₅396
-16.90%
$39,623 $0.1
Jan 24, 2021 $0.0₅483
+2.93%
$48,343 $0
Jan 23, 2021 $0.0₅47
+26.44%
$46,950 $0
Jan 22, 2021 $0.0₅371
+3.49%
$37,098 $0
Jan 21, 2021 $0.0₅359
-7.86%
$35,856 $0
Jan 20, 2021 $0.0₅39
-1.35%
$38,953 $0
Jan 19, 2021 $0.0₅396
-1.18%
$39,553 $0.0001
Jan 18, 2021 $0.0₅401
+1.51%
$40,073 $4
Jan 17, 2021 $0.0₅394
+0.57%
$39,448 $0
Jan 16, 2021 $0.0₅393
+10.44%
$39,274 $0
Jan 15, 2021 $0.0₅355
-1.40%
$35,524 $0
Jan 14, 2021 $0.0₅36
-1.05%
$36,028 $0.0001
Jan 13, 2021 $0.0₅363
+5.78%
$36,334 $0
Jan 12, 2021 $0.0₅343
+47.84%
$34,313 $0
Jan 11, 2021 $0.0₅232
-11.87%
$23,200 $0
Jan 10, 2021 $0.0₅264
+54.69%
$26,353 $0
Jan 9, 2021 $0.0₅17
-78.78%
$17,045 $3
Jan 8, 2021 $0.0₅803
-0.48%
$80,319 $0
Jan 7, 2021 $0.0₅807
+1.54%
$80,734 $0.001
Jan 6, 2021 $0.0₅796
+6.02%
$79,602 $0
Jan 5, 2021 $0.0₅751
-6.52%
$75,106 $0
Jan 4, 2021 $0.0₅839
+5.49%
$83,862 $0
Jan 3, 2021 $0.0₅795
+9.92%
$79,485 $0
Jan 2, 2021 $0.0₅723
+12.58%
$72,297 $6
Jan 1, 2021 $0.0₅643
+0.43%
$64,252 $0.0001
Dec 31, 2020 $0.0₅64
+2.87%
$64,020 $0
Dec 30, 2020 $0.0₅623
+0.10%
$62,296 $0
Dec 29, 2020 $0.0₅621
+0.05%
$62,065 $1
Dec 28, 2020 $0.0₅665
+8.25%
$66,517 $0
Dec 27, 2020 $0.0₅607
+28.53%
$60,708 $0
Dec 26, 2020 $0.0₅473
-52.18%
$47,309 $0
Dec 25, 2020 $0.0₅917
+5.76%
$91,693 $67
Dec 24, 2020 $0.0₅927
-5.51%
$92,728 $71
Dec 23, 2020 $0.0₅99
-4.68%
$98,954 $103
Dec 22, 2020 $0.0000102
+5.37%
$-- $104
Download