Kilopi Historical Data

LOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.0₅763
+4.05%
$76,333 $0
Mar 19, 2021 $0.0₅734
+9.32%
$73,357 $0.001
Mar 18, 2021 $0.0₅671
-2.48%
$67,099 $0
Mar 17, 2021 $0.0₅688
+4.60%
$68,760 $3
Mar 16, 2021 $0.0₅657
+3.13%
$65,684 $0
Mar 15, 2021 $0.0₅637
-1.34%
$63,704 $0
Mar 14, 2021 $0.0₅646
+1.85%
$64,646 $0
Mar 13, 2021 $0.0₅635
+5.39%
$63,475 $1
Mar 12, 2021 $0.0₅602
-2.42%
$60,238 $0
Mar 11, 2021 $0.0₅617
-0.02%
$61,735 $0.01
Mar 10, 2021 $0.0₅618
-3.40%
$61,788 $0
Mar 9, 2021 $0.0₅639
+0.21%
$63,938 $0
Mar 8, 2021 $0.0₅638
-18.02%
$63,796 $4
Mar 7, 2021 $0.0₅779
+3.16%
$77,871 $0.1
Mar 6, 2021 $0.0₅755
-0.01%
$75,496 $1
Mar 5, 2021 $0.0₅755
+4.62%
$75,518 $0
Mar 4, 2021 $0.0₅722
+20.03%
$72,204 $5
Mar 3, 2021 $0.0₅602
+5.00%
$60,186 $0
Mar 2, 2021 $0.0₅573
-37.34%
$57,318 $2
Mar 1, 2021 $0.0₅915
+4.89%
$91,501 $0
Feb 28, 2021 $0.0₅872
-2.36%
$87,211 $3
Feb 27, 2021 $0.0₅894
+87.43%
$89,379 $18
Feb 26, 2021 $0.0₅477
+1.56%
$47,658 $2
Feb 25, 2021 $0.0₅47
-12.19%
$47,040 $3
Feb 24, 2021 $0.0₅535
+7.49%
$53,543 $0
Feb 23, 2021 $0.0₅497
-9.74%
$49,730 $0
Feb 22, 2021 $0.0₅551
-8.70%
$55,085 $0.1
Feb 21, 2021 $0.0₅603
+4.81%
$60,323 $0
Feb 20, 2021 $0.0₅576
-4.97%
$57,561 $0
Feb 19, 2021 $0.0₅605
-42.69%
$60,536 $7
Feb 18, 2021 $0.0000106
+114.43%
$105,657 $0
Feb 17, 2021 $0.0₅493
+0.66%
$49,272 $0
Feb 16, 2021 $0.0₅49
+3.97%
$48,958 $0.01
Feb 15, 2021 $0.0₅47
-36.59%
$46,993 $2
Feb 14, 2021 $0.0₅742
-5.57%
$74,237 $0.01
Feb 13, 2021 $0.0₅788
+1.80%
$78,800 $1
Feb 12, 2021 $0.0₅774
-3.37%
$77,387 $0
Feb 11, 2021 $0.0₅813
+9.28%
$81,255 $2
Feb 10, 2021 $0.0₅744
-15.22%
$74,366 $6
Feb 9, 2021 $0.0₅877
+7.68%
$87,717 $1
Feb 8, 2021 $0.0₅814
+19.73%
$81,379 $0
Feb 7, 2021 $0.0₅681
-0.51%
$68,108 $0.0001
Feb 6, 2021 $0.0₅685
+1.16%
$68,548 $0.1
Feb 5, 2021 $0.0₅677
+8.80%
$67,731 $0
Feb 4, 2021 $0.0₅623
-3.12%
$62,258 $0
Feb 3, 2021 $0.0₅643
-19.11%
$64,254 $0
Feb 2, 2021 $0.0₅795
+28.51%
$79,483 $0.01
Feb 1, 2021 $0.0₅619
-2.03%
$61,874 $1
Jan 30, 2021 $0.0₅636
-4.37%
$63,562 $0
Jan 29, 2021 $0.0₅663
+6.95%
$66,272 $53