Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0000318
-0.78%
$63,600 $11,041
Jul 8, 2025 $0.0000321
-13.79%
$64,120 $28,107
Jul 7, 2025 $0.0000358
+7.38%
$71,620 $37,101
Jul 6, 2025 $0.0000334
+3.12%
$66,720 $12,519
Jul 5, 2025 $0.0000323
-0.83%
$64,640 $36,014
Jul 4, 2025 $0.0000326
+1.46%
$65,200 $39,408
Jul 3, 2025 $0.0000321
+2.75%
$64,260 $30,839
Jul 2, 2025 $0.0000312
-1.11%
$62,500 $25,073
Jul 1, 2025 $0.0000299
-1.48%
$59,780 $28,467
Jun 30, 2025 $0.0000304
-1.75%
$60,720 $31,096
Jun 29, 2025 $0.0000309
+1.38%
$61,820 $31,285
Jun 28, 2025 $0.0000305
+0.30%
$61,000 $32,097
Jun 27, 2025 $0.0000304
+0.73%
$60,860 $18,258
Jun 26, 2025 $0.0000302
-0.07%
$60,420 $36,754
Jun 25, 2025 $0.0000324
-2.23%
$64,860 $33,457
Jun 24, 2025 $0.0000331
+2.31%
$66,300 $40,095
Jun 23, 2025 $0.0000324
+9.49%
$64,820 $38,229
Jun 22, 2025 $0.0000296
-2.15%
$59,200 $27,236
Jun 21, 2025 $0.0000302
-4.12%
$60,460 $35,304
Jun 20, 2025 $0.0000315
-9.16%
$63,060 $49,708
Jun 19, 2025 $0.0000347
+24.23%
$69,420 $51,526
Jun 18, 2025 $0.0000279
+3.56%
$55,880 $32,987
Jun 17, 2025 $0.000027
-1.21%
$53,920 $40,115
Jun 16, 2025 $0.0000273
-1.59%
$54,520 $34,241
Jun 15, 2025 $0.0000277
-7.33%
$55,400 $22,069
Jun 14, 2025 $0.0000303
+1.14%
$60,560 $20,123
Jun 13, 2025 $0.000032
-0.19%
$64,040 $39,787
Jun 12, 2025 $0.0000322
-2.96%
$64,320 $38,799
Jun 11, 2025 $0.0000331
-6.39%
$66,240 $44,823
Jun 10, 2025 $0.0000354
+2.43%
$70,720 $44,497
Jun 9, 2025 $0.0000345
+0.20%
$69,020 $30,365
Jun 8, 2025 $0.0000345
+0.73%
$68,920 $35,345
Jun 7, 2025 $0.0000342
-0.61%
$68,380 $42,121
Jun 6, 2025 $0.0000344
-5.21%
$68,820 $38,814
Jun 5, 2025 $0.0000363
-2.97%
$72,580 $41,890
Jun 4, 2025 $0.0000375
+7.09%
$74,920 $44,671
Jun 3, 2025 $0.000035
-0.91%
$69,940 $43,417
Jun 2, 2025 $0.0000352
-2.82%
$70,400 $44,725
Jun 1, 2025 $0.000036
-0.36%
$72,100 $44,363
May 31, 2025 $0.0000362
+1.94%
$72,340 $46,117
May 30, 2025 $0.0000355
+1.05%
$70,940 $71,808
May 29, 2025 $0.0000351
+3.20%
$70,260 $42,944
May 28, 2025 $0.000034
-1.11%
$68,000 $40,001
May 27, 2025 $0.0000344
-0.06%
$68,860 $46,738
May 26, 2025 $0.0000345
-3.69%
$68,960 $45,586
May 25, 2025 $0.0000339
-4.15%
$67,840 $42,937
May 24, 2025 $0.0000354
-11.44%
$70,760 $53,392
May 23, 2025 $0.0000399
-1.75%
$79,900 $49,136
May 22, 2025 $0.0000404
+10.06%
$80,760 $49,160
May 21, 2025 $0.0000367
-2.99%
$73,320 $46,733