Pixie Historical Data

PIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000899
+11.37%
$ 179,840 $ 127,750
Jan 23, 2025 $ 0.0000806
-5.35%
$ 161,240 $ 107,822
Jan 22, 2025 $ 0.0000852
+1.66%
$ 170,440 $ 107,570
Jan 21, 2025 $ 0.0000838
+1.82%
$ 167,680 $ 112,257
Jan 20, 2025 $ 0.0000823
-16.78%
$ 164,680 $ 124,342
Jan 19, 2025 $ 0.0000989
+0.10%
$ 197,800 $ 145,319
Jan 18, 2025 $ 0.0000988
-7.69%
$ 197,600 $ 144,055
Jan 17, 2025 $ 0.000107
+6.17%
$ 214,380 $ 152,290
Jan 16, 2025 $ 0.000101
-5.72%
$ 202,000 $ 144,801
Jan 15, 2025 $ 0.000107
+6.72%
$ 214,320 $ 145,630
Jan 14, 2025 $ 0.0001
+3.33%
$ 200,960 $ 181,655
Jan 13, 2025 $ 0.0000972
-5.95%
$ 194,480 $ 69,183
Jan 12, 2025 $ 0.000103
+2.02%
$ 206,820 $ 138,556
Jan 11, 2025 $ 0.000101
-4.43%
$ 202,780 $ 147,978
Jan 10, 2025 $ 0.000106
+1.81%
$ 212,200 $ 144,184
Jan 9, 2025 $ 0.000104
-1.11%
$ 208,220 $ 155,155
Jan 8, 2025 $ 0.000105
+8.67%
$ 210,620 $ 190,426
Jan 7, 2025 $ 0.0000969
-11.81%
$ 193,820 $ 133,622
Jan 6, 2025 $ 0.000111
-13.38%
$ 221,080 $ 147,710
Jan 5, 2025 $ 0.000128
+38.03%
$ 255,660 $ 773,115
Jan 4, 2025 $ 0.0000926
-1.63%
$ 185,120 $ 72,661
Jan 3, 2025 $ 0.0000941
-1.62%
$ 188,180 $ 24,938
Jan 2, 2025 $ 0.0000954
-1.25%
$ 190,760 $ 143,108
Jan 1, 2025 $ 0.0000966
-2.07%
$ 193,140 $ 133,764
Dec 31, 2024 $ 0.0000986
-5.94%
$ 197,180 $ 160,896
Dec 30, 2024 $ 0.000105
+7.73%
$ 209,640 $ 112,744
Dec 29, 2024 $ 0.0000973
-6.04%
$ 194,600 $ 38,783
Dec 28, 2024 $ 0.000104
+2.34%
$ 207,120 $ 341,371
Dec 27, 2024 $ 0.000101
-39.27%
$ 202,440 $ 658,046
Dec 26, 2024 $ 0.0000991
+29.15%
$ 198,300 $ 153,308
Dec 25, 2024 $ 0.0000767
-4.17%
$ 153,480 $ 72,467
Dec 24, 2024 $ 0.0000801
+0.56%
$ 160,200 $ 110,967
Dec 23, 2024 $ 0.0000796
+19.14%
$ 159,260 $ 127,919
Dec 22, 2024 $ 0.0000668
-6.80%
$ 133,700 $ 104,210
Dec 21, 2024 $ 0.0000717
-12.62%
$ 143,420 $ 110,138
Dec 20, 2024 $ 0.0000806
+4.80%
$ 161,180 $ 107,343
Dec 19, 2024 $ 0.0000769
-11.21%
$ 153,840 $ 118,398
Dec 18, 2024 $ 0.0000873
-4.78%
$ 174,660 $ 135,806
Dec 17, 2024 $ 0.0000914
-5.64%
$ 182,740 $ 307,510
Dec 16, 2024 $ 0.0000957
+11.21%
$ 191,400 $ 126,759
Dec 15, 2024 $ 0.000086
+3.94%
$ 172,060 $ 112,255
Dec 14, 2024 $ 0.0000828
-9.01%
$ 165,540 $ 7,005
Dec 13, 2024 $ 0.0000907
+5.18%
$ 181,420 $ 119,513
Dec 12, 2024 $ 0.0000862
-0.37%
$ 172,400 $ 122,783
Dec 11, 2024 $ 0.0000869
-0.84%
$ 173,780 $ 125,359
Dec 10, 2024 $ 0.0000876
-12.02%
$ 175,280 $ 134,558
Dec 9, 2024 $ 0.0000997
-8.35%
$ 199,400 $ 151,642
Dec 8, 2024 $ 0.000109
+13.07%
$ 218,020 $ 154,742
Dec 7, 2024 $ 0.0000965
+0.93%
$ 193,000 $ 162,523
Dec 6, 2024 $ 0.0000956
+4.46%
$ 191,220 $ 138,325