Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0000378
+2.11%
$75,620 $45,091
May 19, 2025 $0.000037
-0.30%
$74,060 $40,210
May 18, 2025 $0.0000371
+6.66%
$74,280 $49,097
May 17, 2025 $0.0000351
+0.26%
$70,240 $125,002
May 16, 2025 $0.000035
+18.99%
$70,060 $42,265
May 15, 2025 $0.0000292
-10.06%
$58,380 $39,353
May 14, 2025 $0.0000325
-7.97%
$64,982 $42,953
May 13, 2025 $0.0000352
-2.40%
$70,490 $46,974
May 12, 2025 $0.0000361
-12.34%
$72,119 $65,998
May 11, 2025 $0.0000439
+24.66%
$87,758 $65,415
May 10, 2025 $0.0000351
+1.25%
$70,283 $43,576
May 9, 2025 $0.0000347
-3.36%
$69,424 $24,285
May 8, 2025 $0.0000359
+6.83%
$71,720 $51,229
May 7, 2025 $0.0000338
+10.16%
$67,565 $61,268
May 6, 2025 $0.0000306
-12.19%
$61,258 $43,000
May 5, 2025 $0.0000349
-10.26%
$69,760 $47,268
May 4, 2025 $0.0000389
+9.58%
$77,800 $64,503
May 3, 2025 $0.0000355
+8.32%
$71,100 $47,460
May 2, 2025 $0.0000328
+2.43%
$65,680 $41,306
May 1, 2025 $0.0000321
+8.49%
$64,140 $39,935
Apr 30, 2025 $0.0000296
-5.32%
$59,120 $39,027
Apr 29, 2025 $0.0000312
+16.50%
$62,400 $51,821
Apr 28, 2025 $0.0000268
-1.00%
$53,540 $36,537
Apr 27, 2025 $0.000027
+7.77%
$54,080 $34,496
Apr 26, 2025 $0.0000264
+4.35%
$52,720 $28,693
Apr 25, 2025 $0.0000261
+8.37%
$52,300 $32,752
Apr 24, 2025 $0.0000241
-5.22%
$48,260 $29,983
Apr 23, 2025 $0.0000255
+0.71%
$50,920 $32,931
Apr 22, 2025 $0.0000253
+5.02%
$50,600 $31,831
Apr 21, 2025 $0.0000241
+5.75%
$48,180 $30,593
Apr 20, 2025 $0.0000228
-3.40%
$45,520 $29,588
Apr 19, 2025 $0.0000235
+0.68%
$47,100 $23,214
Apr 18, 2025 $0.0000234
-1.60%
$46,780 $30,327
Apr 17, 2025 $0.0000238
-3.88%
$47,520 $32,567
Apr 16, 2025 $0.0000243
+1.04%
$48,580 $27,531
Apr 15, 2025 $0.0000225
-6.48%
$45,040 $33,598
Apr 14, 2025 $0.0000241
-5.79%
$48,120 $30,663
Apr 13, 2025 $0.0000255
-5.52%
$51,040 $34,242
Apr 12, 2025 $0.0000269
+1.81%
$53,880 $35,606
Apr 11, 2025 $0.0000265
+0.49%
$52,940 $35,786
Apr 10, 2025 $0.0000263
-13.28%
$52,640 $35,905
Apr 9, 2025 $0.0000304
+25.71%
$60,720 $53,184
Apr 8, 2025 $0.0000242
-12.94%
$48,300 $32,834
Apr 7, 2025 $0.0000277
+8.83%
$55,460 $34,176
Apr 6, 2025 $0.0000254
-20.92%
$50,880 $41,156
Apr 5, 2025 $0.0000319
-6.12%
$63,760 $44,470
Apr 4, 2025 $0.000034
-3.66%
$67,920 $90,673
Apr 3, 2025 $0.0000353
-34.65%
$70,600 $79,080
Apr 2, 2025 $0.000054
+0.22%
$108,020 $66,486
Apr 1, 2025 $0.0000539
-2.28%
$107,820 $66,595