Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.0000552
-0.56%
$110,400 $70,597
Mar 30, 2025 $0.0000555
-0.77%
$110,980 $69,511
Mar 29, 2025 $0.0000559
-1.90%
$111,780 $70,158
Mar 28, 2025 $0.0000569
-4.93%
$113,860 $74,518
Mar 27, 2025 $0.0000599
+1.94%
$119,840 $78,717
Mar 26, 2025 $0.0000588
-3.42%
$117,560 $73,813
Mar 25, 2025 $0.0000608
+3.26%
$121,680 $82,379
Mar 24, 2025 $0.0000595
+5.01%
$119,060 $94,968
Mar 23, 2025 $0.0000567
-8.85%
$113,440 $75,479
Mar 22, 2025 $0.0000622
+5.78%
$124,500 $78,293
Mar 21, 2025 $0.0000589
-3.00%
$117,760 $73,990
Mar 20, 2025 $0.0000607
+2.43%
$121,380 $73,064
Mar 19, 2025 $0.0000593
+3.87%
$118,520 $70,610
Mar 18, 2025 $0.000057
-4.25%
$114,100 $73,998
Mar 17, 2025 $0.0000605
+5.93%
$121,060 $80,622
Mar 16, 2025 $0.0000571
-10.20%
$114,260 $75,521
Mar 15, 2025 $0.0000636
+2.20%
$127,240 $77,368
Mar 14, 2025 $0.0000622
+0.50%
$124,440 $78,379
Mar 13, 2025 $0.0000625
+1.05%
$124,900 $76,671
Mar 12, 2025 $0.0000618
-3.06%
$123,540 $78,191
Mar 11, 2025 $0.0000638
+1.37%
$127,500 $78,271
Mar 10, 2025 $0.000063
+0.00%
$126,020 $80,547
Mar 9, 2025 $0.000063
-8.72%
$126,020 $82,739
Mar 8, 2025 $0.000069
-1.68%
$138,020 $87,098
Mar 7, 2025 $0.0000702
-2.30%
$140,460 $89,365
Mar 6, 2025 $0.0000719
+1.15%
$143,720 $87,631
Mar 5, 2025 $0.000071
+5.90%
$142,080 $87,180
Mar 4, 2025 $0.0000671
-7.71%
$134,220 $97,908
Mar 3, 2025 $0.0000727
-1.07%
$145,460 $95,627
Mar 2, 2025 $0.0000736
+9.02%
$147,140 $99,116
Mar 1, 2025 $0.0000675
+0.66%
$135,060 $64,789
Feb 28, 2025 $0.0000672
-0.07%
$134,340 $76,073
Feb 27, 2025 $0.0000672
+6.50%
$134,440 $84,881
Feb 26, 2025 $0.0000631
+0.13%
$126,240 $114,494
Feb 25, 2025 $0.0000631
-0.19%
$126,120 $45,427
Feb 24, 2025 $0.0000632
-12.94%
$126,360 $5,347
Feb 23, 2025 $0.0000726
-0.97%
$145,140 $11,207
Feb 22, 2025 $0.0000733
+3.33%
$146,560 $2,000
Feb 21, 2025 $0.0000709
-3.21%
$141,840 $1,358
Feb 20, 2025 $0.0000733
+1.50%
$146,540 $64,806
Feb 19, 2025 $0.0000722
-0.33%
$144,460 $90,631
Feb 18, 2025 $0.0000725
+0.29%
$145,020 $89,439
Feb 17, 2025 $0.0000723
-6.14%
$144,600 $107,310
Feb 16, 2025 $0.0000772
+9.33%
$154,420 $154,359
Feb 15, 2025 $0.0000706
-6.76%
$141,240 $89,632
Feb 14, 2025 $0.0000757
+3.82%
$151,480 $90,841
Feb 13, 2025 $0.000073
-0.80%
$145,960 $90,012
Feb 12, 2025 $0.0000736
+0.48%
$147,160 $90,139
Feb 11, 2025 $0.0000732
-6.38%
$146,440 $95,478
Feb 10, 2025 $0.0000782
-2.15%
$156,420 $96,757