Pixie Historical Data

PIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000148
+3.71%
$ 296,600 $ 90,155
Aug 27, 2024 $ 0.000143
+0.07%
$ 286,000 $ 76,409
Aug 26, 2024 $ 0.000143
-7.50%
$ 286,000 $ 80,135
Aug 25, 2024 $ 0.000154
+2.66%
$ 309,000 $ 56,556
Aug 24, 2024 $ 0.00015
-2.84%
$ 301,000 $ 94,623
Aug 23, 2024 $ 0.000155
-0.06%
$ 309,800 $ 79,298
Aug 22, 2024 $ 0.000155
+3.97%
$ 309,200 $ 123,179
Aug 21, 2024 $ 0.000149
-1.39%
$ 297,400 $ 60,438
Aug 20, 2024 $ 0.000151
-2.08%
$ 301,800 $ 96,485
Aug 19, 2024 $ 0.000154
+1.85%
$ 308,200 $ 84,908
Aug 18, 2024 $ 0.000151
+2.24%
$ 301,600 $ 99,810
Aug 17, 2024 $ 0.000148
-0.67%
$ 295,000 $ 83,500
Aug 16, 2024 $ 0.000148
-0.60%
$ 296,800 $ 111,563
Aug 15, 2024 $ 0.000149
-6.10%
$ 298,800 $ 189,387
Aug 14, 2024 $ 0.000159
-0.13%
$ 318,400 $ 149,458
Aug 13, 2024 $ 0.000159
+5.01%
$ 318,800 $ 182,382
Aug 12, 2024 $ 0.000152
-9.21%
$ 303,800 $ 195,949
Aug 11, 2024 $ 0.000167
+13.19%
$ 334,600 $ 157,575
Aug 10, 2024 $ 0.000148
-7.51%
$ 295,600 $ 191,217
Aug 9, 2024 $ 0.00016
-2.32%
$ 319,800 $ 190,084
Aug 8, 2024 $ 0.000162
+0.68%
$ 324,800 $ 174,333
Aug 7, 2024 $ 0.00016
-0.31%
$ 321,000 $ 182,231
Aug 6, 2024 $ 0.000161
+7.48%
$ 322,000 $ 194,714
Aug 5, 2024 $ 0.00015
-5.06%
$ 300,200 $ 100,623
Aug 4, 2024 $ 0.000158
-10.99%
$ 316,000 $ 169,270
Aug 3, 2024 $ 0.000178
-10.94%
$ 355,000 $ 161,046
Aug 2, 2024 $ 0.000199
+2.21%
$ 398,000 $ 212,875
Aug 1, 2024 $ 0.000174
+4.56%
$ 348,600 $ 168,517
Jul 31, 2024 $ 0.000168
+4.02%
$ 336,600 $ 198,631
Jul 30, 2024 $ 0.000162
-4.71%
$ 323,400 $ 143,458
Jul 29, 2024 $ 0.00017
-3.14%
$ 339,400 $ 221,068
Jul 28, 2024 $ 0.000176
+20.78%
$ 351,000 $ 254,029
Jul 27, 2024 $ 0.000145
-3.07%
$ 290,400 $ 188,188
Jul 26, 2024 $ 0.00015
+4.10%
$ 299,600 $ 156,888
Jul 25, 2024 $ 0.000143
+1.42%
$ 286,000 $ 186,681
Jul 24, 2024 $ 0.000141
-0.77%
$ 282,000 $ 197,773
Jul 23, 2024 $ 0.000142
-8.20%
$ 284,200 $ 150,212
Jul 22, 2024 $ 0.000155
-3.61%
$ 309,600 $ 139,210
Jul 21, 2024 $ 0.000161
-4.40%
$ 321,200 $ 169,602
Jul 20, 2024 $ 0.000168
-1.41%
$ 335,600 $ 182,868
Jul 19, 2024 $ 0.000171
-9.97%
$ 341,200 $ 198,244
Jul 18, 2024 $ 0.000189
+13.82%
$ 378,800 $ 215,659
Jul 17, 2024 $ 0.000166
+19.21%
$ 332,600 $ 207,323
Jul 16, 2024 $ 0.00014
+8.05%
$ 279,200 $ 206,298
Jul 15, 2024 $ 0.000129
-2.27%
$ 258,000 $ 150,904
Jul 14, 2024 $ 0.000132
-9.03%
$ 263,800 $ 153,448
Jul 13, 2024 $ 0.000145
-0.48%
$ 289,800 $ 143,300
Jul 12, 2024 $ 0.000146
+0.21%
$ 292,000 $ 186,242
Jul 11, 2024 $ 0.000146
-2.15%
$ 291,400 $ 121,856
Jul 10, 2024 $ 0.000149
-2.94%
$ 297,400 $ 151,652