Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000153
+4.15%
$ 306,200 $ 172,945
Jul 8, 2024 $ 0.000147
-1.41%
$ 294,400 $ 166,957
Jul 7, 2024 $ 0.000149
+4.85%
$ 298,400 $ 221,638
Jul 6, 2024 $ 0.000142
-8.03%
$ 284,000 $ 155,993
Jul 5, 2024 $ 0.000154
-6.49%
$ 308,200 $ 168,704
Jul 4, 2024 $ 0.000164
-13.47%
$ 328,800 $ 151,496
Jul 3, 2024 $ 0.00019
-5.48%
$ 379,400 $ 182,319
Jul 2, 2024 $ 0.000201
-11.90%
$ 401,400 $ 215,248
Jul 1, 2024 $ 0.000228
+21.21%
$ 455,600 $ 295,922
Jun 30, 2024 $ 0.000188
+0.16%
$ 376,200 $ 124,820
Jun 29, 2024 $ 0.000188
-2.24%
$ 375,600 $ 128,375
Jun 28, 2024 $ 0.000192
+1.80%
$ 384,200 $ 164,290
Jun 27, 2024 $ 0.000189
-0.58%
$ 377,600 $ 197,452
Jun 26, 2024 $ 0.00019
-4.43%
$ 379,800 $ 164,109
Jun 25, 2024 $ 0.000199
+6.20%
$ 397,600 $ 159,157
Jun 24, 2024 $ 0.000188
-6.47%
$ 375,800 $ 190,665
Jun 23, 2024 $ 0.000201
+2.08%
$ 402,000 $ 145,896
Jun 22, 2024 $ 0.000197
+5.41%
$ 393,400 $ 147,264
Jun 21, 2024 $ 0.000187
-6.19%
$ 373,000 $ 164,010
Jun 20, 2024 $ 0.000199
-6.18%
$ 397,600 $ 191,135
Jun 19, 2024 $ 0.000212
-5.82%
$ 423,400 $ 165,649
Jun 18, 2024 $ 0.000225
+14.53%
$ 450,800 $ 143,183
Jun 17, 2024 $ 0.000196
-8.29%
$ 391,400 $ 226,770
Jun 16, 2024 $ 0.000214
+12.72%
$ 427,000 $ 193,082
Jun 15, 2024 $ 0.00019
-3.76%
$ 379,200 $ 194,483
Jun 14, 2024 $ 0.000197
-9.13%
$ 394,000 $ 123,705
Jun 13, 2024 $ 0.000217
-9.67%
$ 433,400 $ 88,655
Jun 12, 2024 $ 0.000238
+24.58%
$ 476,400 $ 153,472
Jun 11, 2024 $ 0.000193
-17.65%
$ 386,200 $ 69,597
Jun 10, 2024 $ 0.000235
-7.39%
$ 469,000 $ 69,069
Jun 9, 2024 $ 0.000268
+11.50%
$ 535,200 $ 133,322
Jun 8, 2024 $ 0.000245
+1.83%
$ 490,400 $ 106,042
Jun 7, 2024 $ 0.000241
-6.48%
$ 482,200 $ 226,247
Jun 6, 2024 $ 0.000262
-9.22%
$ 523,600 $ 307,973
Jun 5, 2024 $ 0.000288
-4.10%
$ 575,400 $ 359,864
Jun 4, 2024 $ 0.000296
+17.07%
$ 592,600 $ 461,322
Jun 3, 2024 $ 0.000253
+20.84%
$ 505,600 $ 411,094
Jun 2, 2024 $ 0.00021
-12.90%
$ 419,800 $ 309,674
Jun 1, 2024 $ 0.000245
-16.70%
$ 489,800 $ 412,931
May 31, 2024 $ 0.000288
+16.93%
$ 576,000 $ 552,699
May 30, 2024 $ 0.000246
+9.18%
$ 492,600 $ 585,093
May 29, 2024 $ 0.000227
+47.28%
$ 451,000 $ 631,563
May 28, 2024 $ 0.000154
+29.44%
$ 307,800 $ 483,961
May 27, 2024 $ 0.000119
+0.59%
$ 237,800 $ 363,246
May 26, 2024 $ 0.000114
+7.43%
$ 228,400 $ 250,784
May 25, 2024 $ 0.000106
+2.70%
$ 212,800 $ 207,146
May 24, 2024 $ 0.000103
-2.63%
$ 207,000 $ 118,111
May 23, 2024 $ 0.000106
-0.09%
$ 212,600 $ 37,146
May 22, 2024 $ 0.000106
+1.14%
$ 212,600 $ 73,667
May 21, 2024 $ 0.000105
-0.38%
$ 210,000 $ 130,915