Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000766
-4.58%
$ 153,240 $ 157,607
Oct 25, 2024 $ 0.0000803
-5.97%
$ 160,660 $ 175,344
Oct 24, 2024 $ 0.0000853
-0.35%
$ 170,600 $ 174,010
Oct 23, 2024 $ 0.0000854
-6.96%
$ 170,840 $ 184,996
Oct 22, 2024 $ 0.0000917
+3.58%
$ 183,420 $ 148,013
Oct 21, 2024 $ 0.0000886
-10.33%
$ 177,140 $ 109,022
Oct 20, 2024 $ 0.0000988
+6.88%
$ 197,560 $ 111,874
Oct 19, 2024 $ 0.0000925
-0.17%
$ 185,040 $ 103,741
Oct 18, 2024 $ 0.0000922
-8.81%
$ 184,460 $ 113,099
Oct 17, 2024 $ 0.000101
-3.73%
$ 201,880 $ 352,972
Oct 16, 2024 $ 0.000105
+0.67%
$ 210,880 $ 374,764
Oct 15, 2024 $ 0.000105
+3.65%
$ 209,560 $ 382,267
Oct 14, 2024 $ 0.000101
-3.27%
$ 202,200 $ 334,396
Oct 13, 2024 $ 0.000105
-2.11%
$ 209,060 $ 415,997
Oct 12, 2024 $ 0.000107
+3.04%
$ 213,760 $ 414,198
Oct 11, 2024 $ 0.000104
+3.42%
$ 207,600 $ 400,396
Oct 10, 2024 $ 0.0001
-1.14%
$ 200,880 $ 362,926
Oct 9, 2024 $ 0.000102
-5.55%
$ 203,260 $ 289,507
Oct 8, 2024 $ 0.000108
-0.41%
$ 215,320 $ 142,293
Oct 7, 2024 $ 0.000108
-0.46%
$ 215,800 $ 254,979
Oct 6, 2024 $ 0.000108
-8.60%
$ 216,800 $ 268,108
Oct 5, 2024 $ 0.000118
+5.71%
$ 236,800 $ 248,009
Oct 4, 2024 $ 0.000112
+11.55%
$ 224,000 $ 232,751
Oct 3, 2024 $ 0.0001
-8.66%
$ 200,400 $ 228,187
Oct 2, 2024 $ 0.00011
-8.94%
$ 220,000 $ 241,405
Oct 1, 2024 $ 0.000121
-7.16%
$ 241,200 $ 95,438
Sep 30, 2024 $ 0.00013
-2.77%
$ 259,800 $ 117,444
Sep 29, 2024 $ 0.000135
+27.22%
$ 269,200 $ 173,963
Sep 28, 2024 $ 0.000106
+5.17%
$ 211,600 $ 112,183
Sep 27, 2024 $ 0.000101
+8.52%
$ 201,200 $ 123,373
Sep 26, 2024 $ 0.0000928
+3.23%
$ 185,600 $ 178,548
Sep 25, 2024 $ 0.0000899
-3.12%
$ 179,800 $ 129,288
Sep 24, 2024 $ 0.0000929
-1.59%
$ 185,800 $ 96,768
Sep 23, 2024 $ 0.0000945
-1.77%
$ 189,000 $ 52,627
Sep 22, 2024 $ 0.0000962
+6.53%
$ 192,400 $ 3,433
Sep 21, 2024 $ 0.0000903
-2.90%
$ 180,600 $ 4,920
Sep 20, 2024 $ 0.000093
+1.31%
$ 186,000 $ 1,135
Sep 19, 2024 $ 0.0000918
+3.85%
$ 183,600 $ 2,256
Sep 18, 2024 $ 0.0000884
-3.91%
$ 176,800 $ 6,950
Sep 17, 2024 $ 0.000092
-8.28%
$ 184,000 $ 14,401
Sep 16, 2024 $ 0.0001
+4.15%
$ 200,600 $ 4,920
Sep 15, 2024 $ 0.0000967
+2.76%
$ 193,400 $ 24,369
Sep 14, 2024 $ 0.0000935
-18.34%
$ 187,000 $ 16,130
Sep 13, 2024 $ 0.000115
-4.74%
$ 229,000 $ 53,237
Sep 12, 2024 $ 0.00012
-1.48%
$ 240,400 $ 76,591
Sep 11, 2024 $ 0.000122
+4.98%
$ 244,400 $ 63,863
Sep 10, 2024 $ 0.000116
-7.12%
$ 232,200 $ 44,719
Sep 9, 2024 $ 0.000125
-4.65%
$ 250,000 $ 32,895
Sep 8, 2024 $ 0.000131
+6.07%
$ 262,200 $ 52,180
Sep 7, 2024 $ 0.000124
-5.72%
$ 247,200 $ 71,404