Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0000717
-12.62%
$143,420 $110,138
Dec 20, 2024 $0.0000806
+4.80%
$161,180 $107,343
Dec 19, 2024 $0.0000769
-11.21%
$153,840 $118,398
Dec 18, 2024 $0.0000873
-4.78%
$174,660 $135,806
Dec 17, 2024 $0.0000914
-5.64%
$182,740 $307,510
Dec 16, 2024 $0.0000957
+11.21%
$191,400 $126,759
Dec 15, 2024 $0.000086
+3.94%
$172,060 $112,255
Dec 14, 2024 $0.0000828
-9.01%
$165,540 $7,005
Dec 13, 2024 $0.0000907
+5.18%
$181,420 $119,513
Dec 12, 2024 $0.0000862
-0.37%
$172,400 $122,783
Dec 11, 2024 $0.0000869
-0.84%
$173,780 $125,359
Dec 10, 2024 $0.0000876
-12.02%
$175,280 $134,558
Dec 9, 2024 $0.0000997
-8.35%
$199,400 $151,642
Dec 8, 2024 $0.000109
+13.07%
$218,020 $154,742
Dec 7, 2024 $0.0000965
+0.93%
$193,000 $162,523
Dec 6, 2024 $0.0000956
+4.46%
$191,220 $138,325
Dec 5, 2024 $0.0000916
+0.30%
$183,160 $141,033
Dec 4, 2024 $0.0000912
+2.40%
$182,360 $132,310
Dec 3, 2024 $0.000089
-4.08%
$178,020 $138,891
Dec 2, 2024 $0.0000928
-4.95%
$185,580 $134,270
Dec 1, 2024 $0.0000977
-10.49%
$196,440 $163,859
Nov 30, 2024 $0.000109
+13.58%
$219,080 $165,812
Nov 29, 2024 $0.0000961
-2.81%
$192,160 $141,192
Nov 28, 2024 $0.0000989
+5.22%
$197,700 $163,261
Nov 27, 2024 $0.0000939
+2.24%
$187,860 $140,648
Nov 26, 2024 $0.0000916
-8.74%
$182,200 $166,942
Nov 25, 2024 $0.0000999
+43.87%
$199,840 $378,011
Nov 24, 2024 $0.0000694
+1.03%
$138,860 $104,978
Nov 23, 2024 $0.0000687
+11.31%
$137,440 $72,334
Nov 22, 2024 $0.0000622
-6.83%
$126,100 $100,467
Nov 21, 2024 $0.0000668
+5.11%
$133,620 $92,567
Nov 20, 2024 $0.0000633
-0.11%
$126,840 $88,890
Nov 19, 2024 $0.0000634
-15.36%
$126,780 $102,432
Nov 18, 2024 $0.0000747
+0.81%
$149,460 $115,452
Nov 17, 2024 $0.0000741
+3.15%
$148,240 $104,617
Nov 16, 2024 $0.0000719
+21.56%
$143,760 $105,916
Nov 15, 2024 $0.0000591
-8.52%
$118,260 $120,864
Nov 14, 2024 $0.0000647
+5.17%
$129,380 $96,227
Nov 13, 2024 $0.0000615
+3.48%
$123,040 $96,802
Nov 12, 2024 $0.0000595
-2.27%
$118,940 $90,471
Nov 11, 2024 $0.0000609
-2.84%
$121,720 $89,541
Nov 10, 2024 $0.0000627
+4.43%
$125,320 $99,082
Nov 9, 2024 $0.0000601
-4.21%
$120,160 $97,178
Nov 8, 2024 $0.0000628
+2.56%
$125,600 $87,968
Nov 7, 2024 $0.0000613
+1.90%
$122,540 $84,708
Nov 6, 2024 $0.0000603
-1.03%
$120,520 $87,557
Nov 5, 2024 $0.0000609
+3.56%
$121,740 $83,241
Nov 4, 2024 $0.0000588
-9.96%
$117,640 $111,532
Nov 3, 2024 $0.0000651
+3.15%
$130,240 $135,659
Nov 2, 2024 $0.0000631
-6.60%
$126,220 $132,905