Tanpin Historical Data

TANPIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0111
+0.00%
$ 1.11 million $ 29
Sep 9, 2025 $ 0.0111
-6.72%
$ 1.11 million $ 5,543
Sep 8, 2025 $ 0.0115
+0.88%
$ 1.15 million $ 18,121
Sep 7, 2025 $ 0.0114
-5.00%
$ 1.14 million $ 21,606
Sep 6, 2025 $ 0.012
-4.76%
$ 1.2 million $ 15,632
Sep 5, 2025 $ 0.0121
-8.33%
$ 1.21 million $ 15,890
Sep 4, 2025 $ 0.0124
-2.36%
$ 1.38 million $ 15,734
Sep 3, 2025 $ 0.013
-3.70%
$ 1.21 million $ 14,093
Sep 2, 2025 $ 0.0135
+12.50%
$ 1.35 million $ 13,212
Sep 1, 2025 $ 0.0128
+10.34%
$ 1.28 million $ 15,698
Aug 31, 2025 $ 0.0123
+5.13%
$ 1.24 million $ 17,269
Aug 30, 2025 $ 0.0108
-21.17%
$ 1.08 million $ 21,652
Aug 29, 2025 $ 0.0143
-13.86%
$ 1.43 million $ 11,565
Aug 28, 2025 $ 0.0166
+0.61%
$ 1.66 million $ 8,170
Aug 27, 2025 $ 0.0167
-4.02%
$ 1.64 million $ 14,598
Aug 26, 2025 $ 0.0174
+1.75%
$ 1.71 million $ 14,397
Aug 25, 2025 $ 0.0172
-2.82%
$ 1.72 million $ 15,622
Aug 24, 2025 $ 0.0177
+3.51%
$ 1.75 million $ 3,621
Aug 23, 2025 $ 0.0171
-1.72%
$ 1.71 million $ 680
Aug 22, 2025 $ 0.0172
-1.15%
$ 1.76 million $ 14,564
Aug 21, 2025 $ 0.0162
-6.36%
$ 1.67 million $ 20,910
Aug 20, 2025 $ 0.0185
+3.93%
$ 1.76 million $ 14,407
Aug 19, 2025 $ 0.0174
-17.54%
$ 1.78 million $ 15,814
Aug 18, 2025 $ 0.0221
-7.92%
$ 2.21 million $ 2,618
Aug 17, 2025 $ 0.024
-1.64%
$ 2.4 million $ 16,589
Aug 16, 2025 $ 0.0239
-4.78%
$ 2.39 million $ 15,778
Aug 15, 2025 $ 0.0254
+13.39%
$ 2.54 million $ 17,056
Aug 14, 2025 $ 0.024
-16.67%
$ 2.4 million $ 14,057
Aug 13, 2025 $ 0.0288
-10.00%
$ 2.88 million $ 11,607
Aug 12, 2025 $ 0.0324
+0.62%
$ 3.24 million $ 16,190
Aug 11, 2025 $ 0.0323
-0.31%
$ 3.23 million $ 15,413
Aug 10, 2025 $ 0.0309
-6.65%
$ 3.09 million $ 15,775
Aug 9, 2025 $ 0.0327
+0.31%
$ 3.27 million $ 15,473
Aug 8, 2025 $ 0.0326
-11.17%
$ 3.26 million $ 16,014
Aug 7, 2025 $ 0.037
+11.11%
$ 3.7 million $ 18,574
Aug 6, 2025 $ 0.0337
-3.71%
$ 3.37 million $ 21,472
Aug 5, 2025 $ 0.0352
+1.44%
$ 3.52 million $ 21,711
Aug 4, 2025 $ 0.0348
+1.16%
$ 3.48 million $ 21,456
Aug 3, 2025 $ 0.035
+1.45%
$ 3.43 million $ 21,583
Aug 2, 2025 $ 0.0344
-0.86%
$ 3.44 million $ 22,443
Aug 1, 2025 $ 0.0337
-2.32%
$ 3.47 million $ 21,480
Jul 31, 2025 $ 0.0343
-6.03%
$ 3.43 million $ 22,215
Jul 30, 2025 $ 0.0365
-0.27%
$ 3.65 million $ 21,331
Jul 29, 2025 $ 0.0366
-1.88%
$ 3.66 million $ 21,792
Jul 28, 2025 $ 0.0373
+1.08%
$ 3.73 million $ 21,948
Jul 27, 2025 $ 0.0367
+1.94%
$ 3.67 million $ 21,967
Jul 26, 2025 $ 0.0368
+0.82%
$ 3.68 million $ 16,782
Jul 25, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 12,057
Jul 24, 2025 $ 0.0364
-2.41%
$ 3.64 million $ 9,500
Jul 23, 2025 $ 0.0373
+0.81%
$ 3.73 million $ 21,209