SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.078
+3.52%
$ 9.38 million $ 216,707
Mar 9, 2026 $ 0.0754
+4.33%
$ 9.06 million $ 164,724
Mar 8, 2026 $ 0.0722
+0.68%
$ 8.68 million $ 130,573
Mar 7, 2026 $ 0.0719
+1.67%
$ 8.65 million $ 160,694
Mar 6, 2026 $ 0.0707
-7.18%
$ 8.5 million $ 146,243
Mar 5, 2026 $ 0.0762
+0.16%
$ 9.16 million $ 241,150
Mar 4, 2026 $ 0.0761
+6.77%
$ 9.15 million $ 243,367
Mar 3, 2026 $ 0.0712
+0.42%
$ 8.56 million $ 225,192
Mar 2, 2026 $ 0.0709
+6.09%
$ 8.53 million $ 182,726
Mar 1, 2026 $ 0.0668
-2.14%
$ 8.04 million $ 146,907
Feb 28, 2026 $ 0.0683
+1.61%
$ 8.21 million $ 154,089
Feb 27, 2026 $ 0.0673
-2.62%
$ 8.09 million $ 134,375
Feb 26, 2026 $ 0.0691
+0.41%
$ 8.3 million $ 148,172
Feb 25, 2026 $ 0.0688
+4.13%
$ 8.27 million $ 178,093
Feb 24, 2026 $ 0.066
+4.96%
$ 7.93 million $ 142,289
Feb 23, 2026 $ 0.0629
-2.09%
$ 7.57 million $ 143,442
Feb 22, 2026 $ 0.0643
+0.00%
$ 7.73 million $ 130,527
Feb 21, 2026 $ 0.0643
-0.45%
$ 7.73 million $ 149,154
Feb 20, 2026 $ 0.0645
+0.78%
$ 7.76 million $ 137,482
Feb 19, 2026 $ 0.064
-2.90%
$ 7.7 million $ 142,060
Feb 18, 2026 $ 0.066
+5.09%
$ 7.93 million $ 162,030
Feb 17, 2026 $ 0.0629
-6.14%
$ 7.57 million $ 165,660
Feb 16, 2026 $ 0.067
+0.48%
$ 8.05 million $ 135,975
Feb 15, 2026 $ 0.0666
-5.45%
$ 8.01 million $ 140,426
Feb 14, 2026 $ 0.0704
+2.07%
$ 8.47 million $ 152,323
Feb 13, 2026 $ 0.069
+3.34%
$ 8.3 million $ 168,721
Feb 12, 2026 $ 0.0668
+1.57%
$ 8.03 million $ 142,410
Feb 11, 2026 $ 0.0658
-4.51%
$ 7.92 million $ 179,092
Feb 10, 2026 $ 0.0689
-0.99%
$ 8.29 million $ 197,747
Feb 9, 2026 $ 0.0695
+2.97%
$ 8.35 million $ 244,811
Feb 8, 2026 $ 0.0675
+4.23%
$ 8.13 million $ 214,818
Feb 7, 2026 $ 0.0648
+1.84%
$ 7.79 million $ 183,997
Feb 6, 2026 $ 0.0637
+14.60%
$ 7.66 million $ 268,116
Feb 5, 2026 $ 0.0559
-8.58%
$ 6.72 million $ 245,578
Feb 4, 2026 $ 0.0612
-0.80%
$ 7.35 million $ 182,828
Feb 3, 2026 $ 0.0616
-2.13%
$ 7.4 million $ 224,192
Feb 2, 2026 $ 0.0629
+2.76%
$ 7.56 million $ 161,435
Feb 1, 2026 $ 0.0613
+0.60%
$ 7.37 million $ 120,246
Jan 31, 2026 $ 0.061
-4.94%
$ 7.33 million $ 226,260
Jan 30, 2026 $ 0.0645
-0.73%
$ 7.76 million $ 128,758
Jan 29, 2026 $ 0.065
-3.53%
$ 7.82 million $ 141,730
Jan 28, 2026 $ 0.0675
+4.06%
$ 8.11 million $ 113,263
Jan 27, 2026 $ 0.0642
-1.08%
$ -- $ 122,609
Jan 26, 2026 $ 0.0649
+1.55%
$ 7.8 million $ 126,705
Jan 25, 2026 $ 0.0639
-4.06%
$ 7.68 million $ 126,458
Jan 24, 2026 $ 0.0666
-0.06%
$ 8.01 million $ 122,161
Jan 23, 2026 $ 0.0666
-0.82%
$ 8.01 million $ 168,846
Jan 22, 2026 $ 0.0672
+4.48%
$ 8.09 million $ 205,250
Jan 21, 2026 $ 0.0644
+1.86%
$ 7.73 million $ 203,246
Jan 20, 2026 $ 0.0632
-1.79%
$ 7.6 million $ 118,736