SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0851
-0.67%
$ 10.24 million $ 133,546
Apr 27, 5 AM $ 0.0858
-2.22%
$ 10.31 million $ 133,848
Apr 27, 4 AM $ 0.0877
-0.31%
$ 10.54 million $ 132,781
Apr 27, 3 AM $ 0.0879
+0.47%
$ 10.57 million $ 132,670
Apr 27, 2 AM $ 0.0875
-0.75%
$ 10.52 million $ 134,270
Apr 27, 1 AM $ 0.0882
-0.15%
$ 10.6 million $ 133,632
Apr 27, 12 AM $ 0.0883
+0.12%
$ 10.62 million $ 133,006
Apr 26, 11 PM $ 0.0882
-0.24%
$ 10.61 million $ 133,679
Apr 26, 10 PM $ 0.0885
+0.32%
$ 10.64 million $ 131,472
Apr 26, 9 PM $ 0.0882
+0.46%
$ 10.61 million $ 132,041
Apr 26, 8 PM $ 0.0879
-0.72%
$ 10.57 million $ 132,372
Apr 26, 7 PM $ 0.0885
-0.06%
$ 10.64 million $ 131,654
Apr 26, 6 PM $ 0.0885
-0.25%
$ 10.64 million $ 131,182
Apr 26, 5 PM $ 0.0887
+0.97%
$ 10.67 million $ 131,678
Apr 26, 4 PM $ 0.0879
-0.46%
$ 10.57 million $ 131,701
Apr 26, 3 PM $ 0.0883
-0.36%
$ 10.62 million $ 121,080
Apr 26, 2 PM $ 0.0886
+1.63%
$ 10.65 million $ 122,646
Apr 26, 1 PM $ 0.0872
-0.65%
$ 10.48 million $ 120,768
Apr 26, 12 PM $ 0.0882
-1.00%
$ 10.6 million $ 118,605
Apr 26, 11 AM $ 0.089
+0.92%
$ 10.7 million $ 117,433
Apr 26, 10 AM $ 0.0882
+0.35%
$ 10.6 million $ 115,207
Apr 26, 9 AM $ 0.0879
-0.60%
$ 10.57 million $ 114,517
Apr 26, 8 AM $ 0.0884
+0.65%
$ 10.63 million $ 112,831
Apr 26, 7 AM $ 0.0878
-0.06%
$ 10.56 million $ 113,073
Apr 26, 6 AM $ 0.0879
+1.03%
$ 10.57 million $ 113,402
Apr 26, 5 AM $ 0.0869
+0.03%
$ 10.45 million $ 112,545
Apr 26, 4 AM $ 0.0869
-0.05%
$ 10.45 million $ 113,172
Apr 26, 3 AM $ 0.087
+0.21%
$ 10.45 million $ 113,180
Apr 26, 2 AM $ 0.0868
+2.38%
$ 10.43 million $ 111,055
Apr 26, 1 AM $ 0.0848
-0.39%
$ 10.19 million $ 111,118
Apr 26, 12 AM $ 0.0852
+0.28%
$ 10.24 million $ 111,751
Apr 25, 11 PM $ 0.0849
+0.11%
$ 10.2 million $ 111,697
Apr 25, 10 PM $ 0.0847
+0.98%
$ 10.19 million $ 112,858
Apr 25, 9 PM $ 0.0839
+0.01%
$ 10.09 million $ 113,140
Apr 25, 8 PM $ 0.0839
+0.04%
$ 10.09 million $ 113,356
Apr 25, 7 PM $ 0.0839
-0.46%
$ 10.08 million $ 114,083
Apr 25, 6 PM $ 0.0843
+0.59%
$ 10.14 million $ 114,956
Apr 25, 5 PM $ 0.0838
+0.26%
$ 10.07 million $ 114,919
Apr 25, 4 PM $ 0.0836
+1.09%
$ 10.05 million $ 113,897
Apr 25, 3 PM $ 0.0828
+0.37%
$ 9.95 million $ 116,237
Apr 25, 2 PM $ 0.0825
-0.29%
$ 9.92 million $ 114,974
Apr 25, 1 PM $ 0.0828
-0.37%
$ 9.95 million $ 115,493
Apr 25, 12 PM $ 0.0831
-0.38%
$ 9.99 million $ 115,698
Apr 25, 11 AM $ 0.0834
-0.66%
$ 10.03 million $ 115,595
Apr 25, 10 AM $ 0.084
-0.47%
$ 10.1 million $ 115,925
Apr 25, 9 AM $ 0.0844
+0.33%
$ 10.15 million $ 116,292
Apr 25, 8 AM $ 0.0841
+0.51%
$ 10.11 million $ 116,005
Apr 25, 7 AM $ 0.0837
+0.19%
$ 10.06 million $ 115,536
Apr 25, 6 AM $ 0.0835
+0.01%
$ 10.04 million $ 115,009
Apr 25, 5 AM $ 0.0835
-0.66%
$ 10.03 million $ 115,384