SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0563
-1.55%
$ 6.76 million $ 107,414
Jun 14, 1 PM $ 0.0572
+0.86%
$ 6.87 million $ 109,530
Jun 14, 12 PM $ 0.0567
-0.19%
$ 6.81 million $ 113,018
Jun 14, 11 AM $ 0.0568
+0.44%
$ 6.82 million $ 113,337
Jun 14, 10 AM $ 0.0565
-0.28%
$ 6.79 million $ 113,814
Jun 14, 9 AM $ 0.0567
+0.26%
$ 6.81 million $ 113,438
Jun 14, 8 AM $ 0.0565
+0.27%
$ 6.8 million $ 112,838
Jun 14, 7 AM $ 0.0564
+0.24%
$ 6.78 million $ 113,470
Jun 14, 6 AM $ 0.0563
-0.02%
$ 6.76 million $ 114,296
Jun 14, 5 AM $ 0.0563
+0.17%
$ 6.76 million $ 114,724
Jun 14, 4 AM $ 0.0562
-0.55%
$ 6.76 million $ 114,932
Jun 14, 3 AM $ 0.0565
+0.49%
$ 6.8 million $ 115,217
Jun 14, 2 AM $ 0.0563
-0.18%
$ 6.76 million $ 115,439
Jun 14, 1 AM $ 0.0564
+0.55%
$ 6.78 million $ 114,603
Jun 14, 12 AM $ 0.0561
+0.25%
$ 6.74 million $ 113,781
Jun 13, 11 PM $ 0.0559
+0.10%
$ 6.73 million $ 114,312
Jun 13, 10 PM $ 0.0559
-0.01%
$ 6.72 million $ 115,509
Jun 13, 9 PM $ 0.0559
+0.34%
$ 6.73 million $ 116,577
Jun 13, 8 PM $ 0.0558
-0.28%
$ 6.7 million $ 116,107
Jun 13, 7 PM $ 0.0559
-0.61%
$ 6.72 million $ 116,122
Jun 13, 6 PM $ 0.0563
+0.12%
$ 6.77 million $ 116,044
Jun 13, 5 PM $ 0.0562
-0.16%
$ 6.76 million $ 116,082
Jun 13, 4 PM $ 0.0563
-0.25%
$ 6.77 million $ 115,919
Jun 13, 3 PM $ 0.0564
+0.43%
$ 6.78 million $ 117,335
Jun 13, 2 PM $ 0.0562
+0.32%
$ 6.76 million $ 118,947
Jun 13, 1 PM $ 0.056
+0.35%
$ 6.73 million $ 116,980
Jun 13, 12 PM $ 0.0558
-0.77%
$ 6.71 million $ 113,928
Jun 13, 11 AM $ 0.0562
-0.04%
$ 6.76 million $ 113,184
Jun 13, 10 AM $ 0.0563
+0.04%
$ 6.76 million $ 112,906
Jun 13, 9 AM $ 0.0563
-0.20%
$ 6.76 million $ 113,645
Jun 13, 8 AM $ 0.0564
-0.18%
$ 6.78 million $ 113,719
Jun 13, 7 AM $ 0.0564
+0.22%
$ 6.79 million $ 114,043
Jun 13, 6 AM $ 0.0563
+0.11%
$ 6.77 million $ 113,641
Jun 13, 5 AM $ 0.0563
+0.04%
$ 6.76 million $ 113,956
Jun 13, 4 AM $ 0.0562
+0.00%
$ 6.76 million $ 114,076
Jun 13, 3 AM $ 0.0563
-0.10%
$ 6.76 million $ 114,687
Jun 13, 2 AM $ 0.0563
-0.07%
$ 6.77 million $ 114,817
Jun 13, 1 AM $ 0.0564
+0.12%
$ 6.78 million $ 114,766
Jun 13, 12 AM $ 0.0564
+0.12%
$ 6.78 million $ 114,769
Jun 12, 11 PM $ 0.0563
+0.14%
$ 6.77 million $ 114,378
Jun 12, 10 PM $ 0.0562
-0.10%
$ 6.76 million $ 114,370
Jun 12, 9 PM $ 0.0563
+0.00%
$ 6.77 million $ 114,320
Jun 12, 8 PM $ 0.0563
-0.11%
$ 6.77 million $ 115,763
Jun 12, 7 PM $ 0.0564
-0.29%
$ 6.78 million $ 115,535
Jun 12, 6 PM $ 0.0566
-0.29%
$ 6.8 million $ 115,864
Jun 12, 5 PM $ 0.0567
-0.69%
$ 6.82 million $ 116,375
Jun 12, 4 PM $ 0.0571
+0.44%
$ 6.87 million $ 117,521
Jun 12, 3 PM $ 0.0569
-1.12%
$ 6.84 million $ 116,834
Jun 12, 2 PM $ 0.0575
+0.89%
$ 6.91 million $ 116,214
Jun 12, 1 PM $ 0.057
-0.72%
$ 6.85 million $ 116,412