SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,719
4:56 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,719
4:55 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,689
4:54 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,689
4:53 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,617
4:52 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,617
4:51 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,506
4:50 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,506
4:49 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,418
4:48 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,418
4:47 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,415
4:46 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,415
4:45 PM $ 0.0572
+0.00%
$ 6.86 million $ 119,536
4:44 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,536
4:43 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,634
4:42 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,634
4:41 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,647
4:40 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,647
4:39 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,751
4:38 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,751
4:37 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,818
4:36 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,818
4:35 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,768
4:34 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,741
4:33 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,741
4:32 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,726
4:31 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,726
4:30 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,640
4:29 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,640
4:28 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,900
4:27 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,900
4:26 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,908
4:25 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,872
4:24 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,872
4:23 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,808
4:22 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,808
4:21 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,817
4:20 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,817
4:19 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,810
4:18 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,810
4:17 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,786
4:16 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,732
4:15 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,732
4:14 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,747
4:13 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,747
4:12 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,736
4:11 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,736
4:10 PM $ 0.0571
+0.00%
$ 6.86 million $ 119,570
4:09 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,570
4:08 PM $ 0.0571
+0.00%
$ 6.87 million $ 119,628