SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0569
+0.00%
$ 6.87 million $ 119,147
3:59 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,186
3:58 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,186
3:57 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,112
3:56 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,112
3:55 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,127
3:54 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,127
3:53 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,138
3:52 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,138
3:51 PM $ 0.0568
+0.00%
$ 6.84 million $ 119,095
3:50 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,095
3:49 PM $ 0.0569
+0.00%
$ 6.84 million $ 118,986
3:48 PM $ 0.057
+0.00%
$ 6.84 million $ 118,986
3:47 PM $ 0.057
+0.00%
$ 6.84 million $ 118,953
3:46 PM $ 0.057
+0.00%
$ 6.84 million $ 118,917
3:45 PM $ 0.0571
+0.00%
$ 6.84 million $ 118,917
3:44 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,913
3:43 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,913
3:42 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,951
3:41 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,951
3:40 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,022
3:39 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,022
3:38 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,360
3:37 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,360
3:36 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,381
3:35 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,293
3:34 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,293
3:33 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,239
3:32 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,242
3:31 PM $ 0.0574
+0.00%
$ 6.89 million $ 119,242
3:30 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,289
3:29 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,289
3:28 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,222
3:27 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,222
3:26 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,217
3:25 PM $ 0.057
+0.00%
$ 6.88 million $ 119,217
3:24 PM $ 0.0569
+0.00%
$ 6.85 million $ 119,203
3:23 PM $ 0.0567
+0.00%
$ 6.85 million $ 119,203
3:22 PM $ 0.0567
+0.00%
$ 6.85 million $ 119,263
3:21 PM $ 0.0567
+0.00%
$ 6.85 million $ 119,263
3:20 PM $ 0.0568
+0.00%
$ 6.85 million $ 119,304
3:19 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,304
3:18 PM $ 0.0569
+0.00%
$ 6.83 million $ 119,438
3:17 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,438
3:16 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,448
3:15 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,448
3:14 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,353
3:13 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,231
3:12 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,231
3:11 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,261