Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0573
-0.08%
$6.89 million $115,949
Jun 15, 2026 $0.0574
-0.38%
$6.9 million $125,421
Jun 14, 2026 $0.0576
+2.91%
$6.92 million $108,459
Jun 13, 2026 $0.0559
-0.68%
$6.73 million $114,312
Jun 12, 2026 $0.0563
-1.08%
$6.77 million $114,378
Jun 11, 2026 $0.057
+3.94%
$6.85 million $118,199
Jun 10, 2026 $0.0548
-0.95%
$6.59 million $115,211
Jun 9, 2026 $0.0553
-5.05%
$6.65 million $109,661
Jun 8, 2026 $0.0582
+0.78%
$7 million $110,390
Jun 7, 2026 $0.0577
+4.44%
$6.94 million $113,865
Jun 6, 2026 $0.0553
-5.86%
$6.65 million $117,953
Jun 5, 2026 $0.0586
-8.59%
$7.04 million $116,050
Jun 4, 2026 $0.0641
-5.57%
$7.7 million $119,955
Jun 3, 2026 $0.0679
+1.86%
$8.16 million $117,327
Jun 2, 2026 $0.0667
-0.95%
$8.02 million $119,757
Jun 1, 2026 $0.0673
-1.15%
$8.09 million $190,009
May 31, 2026 $0.0681
+6.01%
$8.18 million $127,232
May 30, 2026 $0.0642
-2.29%
$7.72 million $112,471
May 29, 2026 $0.0657
+0.64%
$7.9 million $121,470
May 28, 2026 $0.0653
-0.97%
$7.85 million $114,530
May 27, 2026 $0.0659
-4.91%
$7.93 million $124,024
May 26, 2026 $0.0693
-0.78%
$8.33 million $111,923
May 25, 2026 $0.0699
-0.05%
$8.4 million $112,255
May 24, 2026 $0.0699
-0.35%
$8.4 million $111,136
May 23, 2026 $0.0702
-0.11%
$8.44 million $118,594
May 22, 2026 $0.0702
-0.50%
$8.44 million $121,852
May 21, 2026 $0.0706
+0.41%
$8.48 million $122,272
May 20, 2026 $0.0703
+1.83%
$8.45 million $120,151
May 19, 2026 $0.069
-0.95%
$8.3 million $124,287
May 18, 2026 $0.0697
+0.48%
$8.38 million $123,501
May 17, 2026 $0.0693
-1.13%
$8.33 million $121,758
May 16, 2026 $0.0702
-1.33%
$8.43 million $120,484
May 15, 2026 $0.0711
-2.07%
$8.55 million $115,645
May 14, 2026 $0.0727
+0.42%
$8.73 million $128,195
May 13, 2026 $0.0724
-3.62%
$8.7 million $136,494
May 12, 2026 $0.0751
-0.73%
$9.03 million $138,050
May 11, 2026 $0.0757
-4.11%
$9.1 million $149,223
May 10, 2026 $0.0789
-0.88%
$9.49 million $140,407
May 9, 2026 $0.0796
-2.85%
$9.57 million $146,229
May 8, 2026 $0.082
+2.31%
$9.85 million $141,463
May 7, 2026 $0.0801
-0.05%
$9.63 million $129,423
May 6, 2026 $0.0801
+0.83%
$9.63 million $144,312
May 5, 2026 $0.0795
-1.17%
$9.56 million $135,971
May 4, 2026 $0.0805
+0.75%
$9.67 million $155,711
May 3, 2026 $0.0799
-1.13%
$9.6 million $130,589
May 2, 2026 $0.0808
-0.07%
$9.71 million $116,942
May 1, 2026 $0.0808
+1.61%
$9.72 million $123,503
Apr 30, 2026 $0.0796
-2.38%
$9.56 million $135,416
Apr 29, 2026 $0.0816
-5.28%
$9.8 million $133,114
Apr 28, 2026 $0.0862
-3.60%
$10.36 million $125,570