Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0895
+1.45%
$10.75 million $140,959
Apr 26, 2026 $0.0882
+3.86%
$10.6 million $133,679
Apr 25, 2026 $0.0849
+0.26%
$10.21 million $111,697
Apr 24, 2026 $0.0846
-1.00%
$10.18 million $115,810
Apr 23, 2026 $0.0854
+2.82%
$10.27 million $132,402
Apr 22, 2026 $0.0831
+4.01%
$9.99 million $149,875
Apr 21, 2026 $0.08
+1.84%
$9.61 million $110,199
Apr 20, 2026 $0.0786
+4.03%
$9.44 million $148,632
Apr 19, 2026 $0.0755
-1.07%
$9.08 million $108,431
Apr 18, 2026 $0.0763
-2.54%
$9.18 million $112,058
Apr 17, 2026 $0.0784
+2.08%
$9.42 million $129,039
Apr 16, 2026 $0.0769
+2.32%
$9.23 million $121,931
Apr 15, 2026 $0.0751
+0.77%
$9.04 million $125,073
Apr 14, 2026 $0.0745
-1.76%
$8.96 million $120,515
Apr 13, 2026 $0.076
+4.13%
$9.12 million $146,641
Apr 12, 2026 $0.073
-4.83%
$8.77 million $118,300
Apr 11, 2026 $0.0768
-2.01%
$9.23 million $115,157
Apr 10, 2026 $0.0783
+0.36%
$9.42 million $117,387
Apr 9, 2026 $0.078
+2.24%
$9.38 million $117,352
Apr 8, 2026 $0.0763
-2.63%
$9.17 million $133,178
Apr 7, 2026 $0.0783
+1.37%
$9.41 million $133,441
Apr 6, 2026 $0.0774
+4.45%
$9.3 million $161,513
Apr 5, 2026 $0.0741
+0.03%
$8.91 million $152,039
Apr 4, 2026 $0.074
-0.65%
$8.9 million $152,517
Apr 3, 2026 $0.0746
-0.43%
$8.96 million $130,195
Apr 2, 2026 $0.0749
-2.46%
$9.01 million $224,350
Apr 1, 2026 $0.0768
+3.29%
$9.24 million $218,080
Mar 31, 2026 $0.0744
+1.20%
$8.94 million $450,842
Mar 30, 2026 $0.0735
+2.84%
$8.83 million $152,639
Mar 29, 2026 $0.0714
+1.71%
$8.59 million $136,830
Mar 28, 2026 $0.0702
+0.73%
$8.44 million $170,855
Mar 27, 2026 $0.0698
-1.29%
$8.39 million $144,426
Mar 26, 2026 $0.0706
-3.33%
$8.49 million $166,532
Mar 25, 2026 $0.0731
+2.15%
$8.78 million $202,057
Mar 24, 2026 $0.0715
-2.76%
$8.59 million $164,628
Mar 23, 2026 $0.0734
+3.71%
$8.84 million $217,537
Mar 22, 2026 $0.0708
-6.24%
$8.51 million $194,807
Mar 21, 2026 $0.0754
+1.81%
$9.07 million $174,027
Mar 20, 2026 $0.074
+3.67%
$8.9 million $165,012
Mar 19, 2026 $0.0713
-1.09%
$8.58 million $154,941
Mar 18, 2026 $0.0722
-2.34%
$8.67 million $168,785
Mar 17, 2026 $0.0738
-2.33%
$8.88 million $213,052
Mar 16, 2026 $0.0756
+2.96%
$9.09 million $214,426
Mar 15, 2026 $0.0734
+0.93%
$8.83 million $173,053
Mar 14, 2026 $0.0727
-7.98%
$8.75 million $173,838
Mar 13, 2026 $0.079
-2.83%
$9.49 million $225,264
Mar 12, 2026 $0.0813
+2.32%
$9.77 million $182,261
Mar 11, 2026 $0.0794
+1.65%
$9.55 million $180,137
Mar 10, 2026 $0.078
+3.52%
$9.38 million $216,707
Mar 9, 2026 $0.0754
+4.33%
$9.06 million $164,724