SKY Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0554
+1.90%
$ 6.63 million $ 276,485
Nov 29, 2025 $ 0.0541
+8.60%
$ 6.53 million $ 374,334
Nov 28, 2025 $ 0.0504
+2.11%
$ 5.99 million $ 319,269
Nov 27, 2025 $ 0.0495
+6.75%
$ 5.94 million $ 249,714
Nov 26, 2025 $ 0.0455
+5.99%
$ 5.58 million $ 145,949
Nov 25, 2025 $ 0.0429
-1.40%
$ 5.16 million $ 87,177
Nov 24, 2025 $ 0.0437
+0.97%
$ 5.23 million $ 155,931
Nov 23, 2025 $ 0.0435
+4.11%
$ 5.2 million $ 87,986
Nov 22, 2025 $ 0.0424
-3.90%
$ 5.03 million $ 136,680
Nov 21, 2025 $ 0.0432
-10.88%
$ 5.3 million $ 111,489
Nov 20, 2025 $ 0.0488
-1.67%
$ 5.82 million $ 72,736
Nov 19, 2025 $ 0.0497
-3.57%
$ 5.97 million $ 90,902
Nov 18, 2025 $ 0.0518
+6.23%
$ 6.19 million $ 150,820
Nov 17, 2025 $ 0.0488
-2.44%
$ 5.86 million $ 89,135
Nov 16, 2025 $ 0.0499
-2.99%
$ 6.01 million $ 108,872
Nov 15, 2025 $ 0.0517
+2.05%
$ 6.19 million $ 102,974
Nov 14, 2025 $ 0.0504
-8.47%
$ 6.08 million $ 152,901
Nov 13, 2025 $ 0.0549
-6.04%
$ 6.63 million $ 143,731
Nov 12, 2025 $ 0.059
+12.66%
$ 7.02 million $ 256,428
Nov 11, 2025 $ 0.0524
-8.43%
$ 6.3 million $ 120,809
Nov 10, 2025 $ 0.0572
+4.65%
$ 6.88 million $ 128,952
Nov 9, 2025 $ 0.0546
+6.24%
$ 6.57 million $ 83,392
Nov 8, 2025 $ 0.0514
-6.98%
$ 6.18 million $ 92,526
Nov 7, 2025 $ 0.0553
+10.56%
$ 6.65 million $ 105,462
Nov 6, 2025 $ 0.05
-3.16%
$ 6.01 million $ 106,870
Nov 5, 2025 $ 0.0516
-2.60%
$ 6.21 million $ 141,786
Nov 4, 2025 $ 0.0531
-1.61%
$ 6.38 million $ 94,832
Nov 3, 2025 $ 0.0539
-3.66%
$ 6.48 million $ 108,613
Nov 2, 2025 $ 0.0559
-0.07%
$ 6.73 million $ 76,456
Nov 1, 2025 $ 0.056
+0.02%
$ 6.73 million $ 62,345
Oct 31, 2025 $ 0.0565
-1.86%
$ 6.73 million $ 83,884
Oct 30, 2025 $ 0.0575
-2.09%
$ 6.92 million $ 84,833
Oct 29, 2025 $ 0.0587
+0.67%
$ 7.07 million $ 68,972
Oct 28, 2025 $ 0.0583
-1.20%
$ 7.01 million $ 68,568
Oct 25, 2025 $ 0.0582
+0.52%
$ -- $ 62,668
Oct 24, 2025 $ 0.0581
-0.89%
$ 6.96 million $ 64,910
Oct 23, 2025 $ 0.0587
+1.09%
$ 7.04 million $ 71,811
Oct 22, 2025 $ 0.0579
-0.24%
$ 6.99 million $ 61,848
Oct 21, 2025 $ 0.0586
+0.41%
$ 6.98 million $ 189,141
Oct 20, 2025 $ 0.0584
-0.56%
$ 7.02 million $ 137,332
Oct 19, 2025 $ 0.059
-0.15%
$ 7.06 million $ 105,134
Oct 18, 2025 $ 0.0589
+0.12%
$ 7.11 million $ 72,111
Oct 17, 2025 $ 0.0589
-2.31%
$ 7.07 million $ 251,764
Oct 16, 2025 $ 0.0599
+0.05%
$ 7.25 million $ 149,815
Oct 15, 2025 $ 0.0599
-5.47%
$ 7.2 million $ 171,642
Oct 14, 2025 $ 0.0634
-3.00%
$ 7.61 million $ 251,772
Oct 13, 2025 $ 0.0653
+3.66%
$ 7.86 million $ 190,085
Oct 12, 2025 $ 0.063
+8.93%
$ 7.58 million $ 155,749
Oct 11, 2025 $ 0.058
-5.35%
$ 6.96 million $ 197,114
Oct 10, 2025 $ 0.0616
-8.00%
$ 7.33 million $ 432,110