Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0504
+2.11%
$5.99 million $319,269
Nov 27, 2025 $0.0495
+6.75%
$5.94 million $249,714
Nov 26, 2025 $0.0455
+5.99%
$5.58 million $145,949
Nov 25, 2025 $0.0429
-1.40%
$5.16 million $87,177
Nov 24, 2025 $0.0437
+0.97%
$5.23 million $155,931
Nov 23, 2025 $0.0435
+4.11%
$5.2 million $87,986
Nov 22, 2025 $0.0424
-3.90%
$5.03 million $136,680
Nov 21, 2025 $0.0432
-10.88%
$5.3 million $111,489
Nov 20, 2025 $0.0488
-1.67%
$5.82 million $72,736
Nov 19, 2025 $0.0497
-3.57%
$5.97 million $90,902
Nov 18, 2025 $0.0518
+6.23%
$6.19 million $150,820
Nov 17, 2025 $0.0488
-2.44%
$5.86 million $89,135
Nov 16, 2025 $0.0499
-2.99%
$6.01 million $108,872
Nov 15, 2025 $0.0517
+2.05%
$6.19 million $102,974
Nov 14, 2025 $0.0504
-8.47%
$6.08 million $152,901
Nov 13, 2025 $0.0549
-6.04%
$6.63 million $143,731
Nov 12, 2025 $0.059
+12.66%
$7.02 million $256,428
Nov 11, 2025 $0.0524
-8.43%
$6.3 million $120,809
Nov 10, 2025 $0.0572
+4.65%
$6.88 million $128,952
Nov 9, 2025 $0.0546
+6.24%
$6.57 million $83,392
Nov 8, 2025 $0.0514
-6.98%
$6.18 million $92,526
Nov 7, 2025 $0.0553
+10.56%
$6.65 million $105,462
Nov 6, 2025 $0.05
-3.16%
$6.01 million $106,870
Nov 5, 2025 $0.0516
-2.60%
$6.21 million $141,786
Nov 4, 2025 $0.0531
-1.61%
$6.38 million $94,832
Nov 3, 2025 $0.0539
-3.66%
$6.48 million $108,613
Nov 2, 2025 $0.0559
-0.07%
$6.73 million $76,456
Nov 1, 2025 $0.056
+0.02%
$6.73 million $62,345
Oct 31, 2025 $0.0565
-1.86%
$6.73 million $83,884
Oct 30, 2025 $0.0575
-2.09%
$6.92 million $84,833
Oct 29, 2025 $0.0587
+0.67%
$7.07 million $68,972
Oct 28, 2025 $0.0583
-1.20%
$7.01 million $68,568
Oct 25, 2025 $0.0582
+0.52%
$-- $62,668
Oct 24, 2025 $0.0581
-0.89%
$6.96 million $64,910
Oct 23, 2025 $0.0587
+1.09%
$7.04 million $71,811
Oct 22, 2025 $0.0579
-0.24%
$6.99 million $61,848
Oct 21, 2025 $0.0586
+0.41%
$6.98 million $189,141
Oct 20, 2025 $0.0584
-0.56%
$7.02 million $137,332
Oct 19, 2025 $0.059
-0.15%
$7.06 million $105,134
Oct 18, 2025 $0.0589
+0.12%
$7.11 million $72,111
Oct 17, 2025 $0.0589
-2.31%
$7.07 million $251,764
Oct 16, 2025 $0.0599
+0.05%
$7.25 million $149,815
Oct 15, 2025 $0.0599
-5.47%
$7.2 million $171,642
Oct 14, 2025 $0.0634
-3.00%
$7.61 million $251,772
Oct 13, 2025 $0.0653
+3.66%
$7.86 million $190,085
Oct 12, 2025 $0.063
+8.93%
$7.58 million $155,749
Oct 11, 2025 $0.058
-5.35%
$6.96 million $197,114
Oct 10, 2025 $0.0616
-8.00%
$7.33 million $432,110
Oct 9, 2025 $0.0669
-2.94%
$8.05 million $281,498
Oct 8, 2025 $0.0689
+3.31%
$8.29 million $261,896