SKY Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000896
-0.88%
$ 10,770 $ 1,005
Jan 21, 2024 $ 0.0001
-13.42%
$ 12,020 $ 951
Jan 20, 2024 $ 0.000097
-6.10%
$ 11,659 $ 2,654
Jan 19, 2024 $ 0.000103
-26.89%
$ 12,416 $ 1,701
Jan 18, 2024 $ 0.000141
+3.82%
$ 16,984 $ 809
Jan 17, 2024 $ 0.000136
-18.89%
$ 16,359 $ 576
Jan 16, 2024 $ 0.000153
+2.33%
$ 18,450 $ 531
Jan 15, 2024 $ 0.00015
-10.45%
$ 18,030 $ 1,757
Jan 14, 2024 $ 0.000168
+4.69%
$ 20,133 $ 645
Jan 13, 2024 $ 0.00016
-8.20%
$ 19,231 $ 1,395
Jan 12, 2024 $ 0.000174
-19.86%
$ 20,950 $ 1,619
Jan 11, 2024 $ 0.000218
-9.37%
$ 26,143 $ 2,418
Jan 10, 2024 $ 0.00024
+12.20%
$ 28,847 $ 3,722
Jan 9, 2024 $ 0.000214
+15.00%
$ 25,710 $ 672
Jan 8, 2024 $ 0.000186
-17.66%
$ 22,357 $ 4,353
Jan 7, 2024 $ 0.000226
+4.58%
$ 27,152 $ 1,328
Jan 6, 2024 $ 0.000216
-16.47%
$ 25,963 $ 447
Jan 5, 2024 $ 0.000259
+10.00%
$ 31,083 $ 505
Jan 4, 2024 $ 0.000235
-6.33%
$ 28,258 $ 1,728
Jan 3, 2024 $ 0.000251
-7.52%
$ 30,169 $ 2,203
Jan 2, 2024 $ 0.000271
+5.40%
$ 32,621 $ 2,139
Jan 1, 2024 $ 0.000258
-2.28%
$ 30,951 $ 667
Dec 31, 2023 $ 0.000264
+5.27%
$ 31,672 $ 1,337
Dec 30, 2023 $ 0.00025
+5.39%
$ 30,092 $ 46,624
Dec 29, 2023 $ 0.000237
-7.59%
$ 28,553 $ 3,106
Dec 28, 2023 $ 0.000257
-4.25%
$ 30,897 $ 1,302
Dec 27, 2023 $ 0.000268
-8.49%
$ 32,268 $ 4,944
Dec 26, 2023 $ 0.000293
-2.23%
$ 35,261 $ 7,637
Dec 25, 2023 $ 0.0003
+5.30%
$ 36,067 $ 1,783
Dec 24, 2023 $ 0.000285
-3.49%
$ 34,251 $ 2,513
Dec 23, 2023 $ 0.000295
-3.40%
$ 35,489 $ 1,376
Dec 22, 2023 $ 0.000306
-2.83%
$ 36,740 $ 11,943
Dec 21, 2023 $ 0.000282
-16.87%
$ 33,951 $ 5,329
Dec 20, 2023 $ 0.00032
+22.22%
$ 38,423 $ 17,029
Dec 19, 2023 $ 0.000262
-9.80%
$ 31,438 $ 2,868
Dec 18, 2023 $ 0.00029
-10.94%
$ 34,852 $ 2,062
Dec 17, 2023 $ 0.000325
+15.88%
$ 39,132 $ 1,463
Dec 16, 2023 $ 0.000281
-12.52%
$ 33,770 $ 4,192
Dec 15, 2023 $ 0.000321
+16.64%
$ 38,603 $ 12,269
Dec 14, 2023 $ 0.000275
-19.01%
$ 33,097 $ 2,664
Dec 13, 2023 $ 0.00034
-1.45%
$ 40,863 $ 3,556
Dec 12, 2023 $ 0.000345
-1.12%
$ 41,464 $ 2,703
Dec 11, 2023 $ 0.000349
+5.35%
$ 41,933 $ 4,563
Dec 10, 2023 $ 0.000331
+6.77%
$ 39,805 $ 4,495
Dec 9, 2023 $ 0.00031
-6.29%
$ 37,281 $ 2,563
Dec 8, 2023 $ 0.00033
-3.08%
$ 39,673 $ 3,276
Dec 7, 2023 $ 0.00034
-12.24%
$ 40,936 $ 3,391
Dec 6, 2023 $ 0.000388
+9.30%
$ 46,646 $ 4,845
Dec 5, 2023 $ 0.000355
+2.42%
$ 42,679 $ 2,361
Dec 4, 2023 $ 0.000347
-4.65%
$ 41,669 $ 2,709