Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00726
+0.00%
$843,679 $93
Yesterday $0.00729
+1.65%
$847,750 $161
Oct 10, 2026 $0.00718
-9.60%
$834,960 $151
Oct 9, 2026 $0.00793
+12.69%
$923,611 $95
Oct 8, 2026 $0.00703
-22.54%
$817,031 $818
Oct 7, 2026 $0.00896
-4.05%
$-- $10
Oct 6, 2026 $0.00934
-2.03%
$1.08 million $24
Oct 5, 2026 $0.00954
+2.44%
$1.11 million $44
Oct 4, 2026 $0.00932
+2.25%
$1.08 million $30
Oct 3, 2026 $0.00911
+2.73%
$1.06 million $54
Oct 2, 2026 $0.00886
-3.77%
$1.03 million $78
Oct 1, 2026 $0.00921
-3.10%
$1.07 million $63
Sep 30, 2026 $0.00946
+1.05%
$-- $32
Sep 29, 2026 $0.00936
-0.14%
$1.09 million $47
Sep 28, 2026 $0.00937
-4.86%
$1.09 million $137
Sep 27, 2026 $0.00985
-0.54%
$1.14 million $51
Sep 26, 2026 $0.00991
+4.36%
$1.15 million $25
Sep 25, 2026 $0.00958
+1.12%
$1.11 million $14
Sep 24, 2026 $0.00946
+5.60%
$1.1 million $33
Sep 23, 2026 $0.00896
-6.84%
$1.04 million $350
Sep 22, 2026 $0.00962
+1.19%
$1.12 million $35
Sep 21, 2026 $0.00949
-0.29%
$1.1 million $126
Sep 20, 2026 $0.0095
+2.30%
$1.1 million $40
Sep 19, 2026 $0.00929
+2.33%
$1.08 million $193
Sep 18, 2026 $0.00908
+1.10%
$1.05 million $320
Sep 17, 2026 $0.00898
+14.83%
$1.04 million $335
Sep 16, 2026 $0.00782
-2.30%
$909,311 $179
Sep 15, 2026 $0.00801
+47.93%
$929,977 $1,358
Sep 14, 2026 $0.00541
-0.05%
$628,689 $138
Sep 13, 2026 $0.00542
+3.15%
$629,674 $121
Sep 12, 2026 $0.00526
-1.01%
$610,886 $42
Sep 11, 2026 $0.00531
-2.10%
$617,272 $171
Sep 10, 2026 $0.00543
-2.03%
$630,525 $64
Sep 9, 2026 $0.00561
-1.15%
$651,431 $256
Sep 8, 2026 $0.00567
+8.10%
$659,269 $151
Sep 7, 2026 $0.00525
-4.05%
$610,274 $159
Sep 5, 2026 $0.00522
+1.46%
$-- $22
Sep 4, 2026 $0.00515
+0.00%
$598,146 $22
Sep 3, 2026 $0.00514
+0.99%
$597,865 $23
Aug 31, 2026 $0.00504
+1.31%
$-- $34
Aug 30, 2026 $0.00496
-1.76%
$576,639 $53
Aug 29, 2026 $0.00505
-2.53%
$587,256 $69
Aug 28, 2026 $0.00518
-4.25%
$601,947 $20
Aug 27, 2026 $0.00541
+1.38%
$628,546 $64
Aug 26, 2026 $0.00534
+52.90%
$619,979 $1,060
Aug 25, 2026 $0.00349
-1.00%
$405,878 $31
Aug 24, 2026 $0.00353
-2.54%
$409,862 $59
Aug 23, 2026 $0.00358
-1.53%
$-- $23
Aug 22, 2026 $0.00364
-2.91%
$423,055 $61
Aug 21, 2026 $0.00375
-0.85%
$436,249 $198
Download