Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00958
+0.00%
$1.11 million $46
Yesterday $0.00929
+2.33%
$1.08 million $193
Sep 18, 2026 $0.00908
+1.10%
$1.05 million $320
Sep 17, 2026 $0.00898
+14.83%
$1.04 million $335
Sep 16, 2026 $0.00782
-2.30%
$909,311 $179
Sep 15, 2026 $0.00801
+47.93%
$929,977 $1,358
Sep 14, 2026 $0.00541
-0.05%
$628,689 $138
Sep 13, 2026 $0.00542
+3.15%
$629,674 $121
Sep 12, 2026 $0.00526
-1.01%
$610,886 $42
Sep 11, 2026 $0.00531
-2.10%
$617,272 $171
Sep 10, 2026 $0.00543
-2.03%
$630,525 $64
Sep 9, 2026 $0.00561
-1.15%
$651,431 $256
Sep 8, 2026 $0.00567
+8.10%
$659,269 $151
Sep 7, 2026 $0.00525
-4.05%
$610,274 $159
Sep 5, 2026 $0.00522
+1.46%
$-- $22
Sep 4, 2026 $0.00515
+0.00%
$598,146 $22
Sep 3, 2026 $0.00514
+0.99%
$597,865 $23
Aug 31, 2026 $0.00504
+1.31%
$-- $34
Aug 30, 2026 $0.00496
-1.76%
$576,639 $53
Aug 29, 2026 $0.00505
-2.53%
$587,256 $69
Aug 28, 2026 $0.00518
-4.25%
$601,947 $20
Aug 27, 2026 $0.00541
+1.38%
$628,546 $64
Aug 26, 2026 $0.00534
+52.90%
$619,979 $1,060
Aug 25, 2026 $0.00349
-1.00%
$405,878 $31
Aug 24, 2026 $0.00353
-2.54%
$409,862 $59
Aug 23, 2026 $0.00358
-1.53%
$-- $23
Aug 22, 2026 $0.00364
-2.91%
$423,055 $61
Aug 21, 2026 $0.00375
-0.85%
$436,249 $198
Aug 20, 2026 $0.0038
+19.14%
$442,199 $562
Aug 19, 2026 $0.00333
+6.30%
$387,267 $28
Aug 18, 2026 $0.00314
-1.08%
$365,250 $39
Aug 17, 2026 $0.00318
-0.78%
$369,229 $34
Aug 16, 2026 $0.0032
-17.38%
$372,006 $329
Aug 15, 2026 $0.00387
-1.63%
$450,211 $21
Aug 14, 2026 $0.00393
-0.17%
$457,190 $73
Aug 13, 2026 $0.00394
+2.19%
$457,796 $60
Aug 12, 2026 $0.00379
-1.22%
$-- $24
Aug 11, 2026 $0.00384
+1.16%
$446,039 $23
Aug 10, 2026 $0.0038
+0.65%
$441,270 $23
Aug 9, 2026 $0.00377
+0.68%
$438,240 $143
Aug 4, 2026 $0.00365
+0.44%
$-- $27
Aug 3, 2026 $0.00364
+6.50%
$422,912 $45
Aug 2, 2026 $0.0034
+1.28%
$-- $20
Aug 1, 2026 $0.00335
+0.11%
$389,595 $20
Jul 27, 2026 $0.00371
+0.00%
$-- $26
Jul 26, 2026 $0.00376
+1.93%
$436,931 $27
Jul 25, 2026 $0.00369
-2.37%
$429,158 $66
Jul 18, 2026 $0.00409
-0.35%
$-- $22
Jul 17, 2026 $0.00411
-0.24%
$477,070 $22
Jul 16, 2026 $0.00411
-3.29%
$477,804 $31
Download