Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0088
+0.00%
$ 1.02 million $ 139
Apr 20, 2026 $ 0.00882
+0.22%
$ 1.03 million $ 204
Apr 19, 2026 $ 0.0088
+0.18%
$ 1.02 million $ 136
Apr 18, 2026 $ 0.00879
-0.45%
$ 1.02 million $ 343
Apr 17, 2026 $ 0.00883
-0.17%
$ 1.03 million $ 335
Apr 16, 2026 $ 0.00885
+0.39%
$ 1.03 million $ 356
Apr 15, 2026 $ 0.00882
+0.59%
$ 1.02 million $ 169
Apr 14, 2026 $ 0.00877
-1.11%
$ 1.02 million $ 46
Apr 13, 2026 $ 0.00887
+1.18%
$ 1.03 million $ 255
Apr 12, 2026 $ 0.00877
-0.19%
$ 1.02 million $ 75
Apr 11, 2026 $ 0.00879
-0.12%
$ 1.02 million $ 57
Apr 10, 2026 $ 0.0088
-2.08%
$ 1.02 million $ 370
Apr 9, 2026 $ 0.00899
+0.24%
$ 1.04 million $ 49
Apr 8, 2026 $ 0.00896
-0.90%
$ 1.04 million $ 114
Apr 7, 2026 $ 0.00909
+1.84%
$ 1.06 million $ 1,040
Apr 6, 2026 $ 0.00892
-0.99%
$ 1.04 million $ 382
Apr 5, 2026 $ 0.00901
+0.08%
$ 1.05 million $ 125
Apr 4, 2026 $ 0.009
+0.90%
$ 1.05 million $ 49
Apr 3, 2026 $ 0.00892
-0.79%
$ 1.04 million $ 310
Apr 2, 2026 $ 0.00899
+0.56%
$ 1.04 million $ 650
Apr 1, 2026 $ 0.00894
+9.40%
$ 1.04 million $ 1,792
Mar 31, 2026 $ 0.00817
+0.55%
$ 949,070 $ 140
Mar 30, 2026 $ 0.00813
-1.03%
$ 944,934 $ 257
Mar 29, 2026 $ 0.0082
+1.31%
$ 953,348 $ 98
Mar 28, 2026 $ 0.0081
-0.70%
$ 941,220 $ 398
Mar 27, 2026 $ 0.00815
-0.77%
$ 947,608 $ 221
Mar 26, 2026 $ 0.00821
+0.74%
$ 954,642 $ 153
Mar 25, 2026 $ 0.00816
-0.45%
$ 947,814 $ 390
Mar 24, 2026 $ 0.00819
+0.36%
$ 951,600 $ 190
Mar 23, 2026 $ 0.00816
-0.21%
$ 948,145 $ 648
Mar 22, 2026 $ 0.00818
+0.66%
$ 950,802 $ 152
Mar 21, 2026 $ 0.00815
-0.71%
$ 947,605 $ 319
Mar 20, 2026 $ 0.00821
-0.02%
$ 954,178 $ 167
Mar 19, 2026 $ 0.00821
-0.22%
$ 954,513 $ 459
Mar 18, 2026 $ 0.00823
-0.69%
$ 956,300 $ 854
Mar 17, 2026 $ 0.00828
+0.96%
$ 962,751 $ 135
Mar 16, 2026 $ 0.00821
+0.18%
$ 953,569 $ 465
Mar 15, 2026 $ 0.00819
-0.07%
$ 951,685 $ 41
Mar 14, 2026 $ 0.0082
+0.27%
$ 952,805 $ 40
Mar 13, 2026 $ 0.00818
-0.23%
$ 950,666 $ 348
Mar 12, 2026 $ 0.0082
-0.20%
$ 952,680 $ 95
Mar 11, 2026 $ 0.00821
+0.40%
$ 954,366 $ 231
Mar 10, 2026 $ 0.00817
+0.17%
$ 949,997 $ 516
Mar 9, 2026 $ 0.00816
-0.25%
$ 948,257 $ 184
Mar 8, 2026 $ 0.00818
+0.10%
$ 950,262 $ 334
Mar 7, 2026 $ 0.00817
-0.37%
$ 949,479 $ 297
Mar 6, 2026 $ 0.0082
+0.17%
$ 953,124 $ 256
Mar 5, 2026 $ 0.00819
-0.10%
$ 951,485 $ 520
Mar 4, 2026 $ 0.0082
+0.06%
$ 952,963 $ 633
Mar 3, 2026 $ 0.00819
+0.15%
$ 952,382 $ 375
Download