Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00528
+0.00%
$ 614,114 $ 196
Yesterday $ 0.00507
-1.94%
$ 588,831 $ 227
Jun 9, 2026 $ 0.00516
+2.36%
$ 599,527 $ 430
Jun 8, 2026 $ 0.00505
-7.21%
$ 586,635 $ 427
Jun 7, 2026 $ 0.00541
+14.80%
$ 629,124 $ 845
Jun 6, 2026 $ 0.00473
+3.31%
$ 549,955 $ 234
Jun 5, 2026 $ 0.00458
-54.14%
$ 531,723 $ 4,705
Jun 4, 2026 $ 0.00997
+0.64%
$ 1.16 million $ 1,532
Jun 3, 2026 $ 0.0099
-0.95%
$ 1.15 million $ 1,750
Jun 2, 2026 $ 0.00999
+0.43%
$ 1.16 million $ 826
Jun 1, 2026 $ 0.00995
-1.54%
$ 1.16 million $ 281
May 31, 2026 $ 0.0101
+0.73%
$ 1.17 million $ 195
May 30, 2026 $ 0.01
-0.24%
$ 1.16 million $ 106
May 29, 2026 $ 0.01
-0.17%
$ 1.17 million $ 595
May 28, 2026 $ 0.01
+0.15%
$ 1.17 million $ 685
May 27, 2026 $ 0.01
-0.89%
$ 1.17 million $ 2,297
May 26, 2026 $ 0.0101
+0.56%
$ 1.18 million $ 2,244
May 25, 2026 $ 0.0101
+0.09%
$ 1.17 million $ 719
May 24, 2026 $ 0.0101
-0.08%
$ 1.17 million $ 600
May 23, 2026 $ 0.0101
+0.19%
$ 1.17 million $ 841
May 22, 2026 $ 0.0101
-0.77%
$ 1.17 million $ 1,028
May 21, 2026 $ 0.0101
+0.45%
$ 1.18 million $ 163
May 20, 2026 $ 0.0101
+0.56%
$ 1.18 million $ 567
May 19, 2026 $ 0.0101
-1.68%
$ 1.17 million $ 363
May 18, 2026 $ 0.0103
+1.52%
$ 1.19 million $ 1,084
May 17, 2026 $ 0.0101
-0.26%
$ 1.18 million $ 1,708
May 16, 2026 $ 0.0101
+0.66%
$ 1.18 million $ 4,182
May 15, 2026 $ 0.0101
-1.33%
$ 1.17 million $ 1,045
May 14, 2026 $ 0.0103
+1.30%
$ 1.19 million $ 4,625
May 13, 2026 $ 0.0103
+1.47%
$ 1.19 million $ 5,461
May 12, 2026 $ 0.0102
-0.59%
$ 1.18 million $ 3,383
May 11, 2026 $ 0.0102
-12.23%
$ 1.19 million $ 13,533
May 10, 2026 $ 0.0117
+4.31%
$ 1.36 million $ 2,729
May 9, 2026 $ 0.0112
-0.16%
$ 1.3 million $ 119
May 8, 2026 $ 0.0112
+1.45%
$ 1.3 million $ 528
May 7, 2026 $ 0.011
-0.24%
$ 1.28 million $ 373
May 6, 2026 $ 0.0111
+5.59%
$ 1.28 million $ 1,514
May 5, 2026 $ 0.0105
+0.27%
$ 1.22 million $ 215
May 4, 2026 $ 0.0104
+4.69%
$ 1.21 million $ 1,920
May 3, 2026 $ 0.00998
-0.46%
$ 1.16 million $ 183
May 2, 2026 $ 0.00996
-0.25%
$ -- $ 101
May 1, 2026 $ 0.00998
+0.23%
$ 1.16 million $ 230
Apr 30, 2026 $ 0.00996
-0.49%
$ 1.16 million $ 230
Apr 29, 2026 $ 0.01
+14.28%
$ 1.16 million $ 2,777
Apr 28, 2026 $ 0.00875
-0.31%
$ 1.02 million $ 109
Apr 27, 2026 $ 0.00878
+1.25%
$ 1.02 million $ 466
Apr 26, 2026 $ 0.00871
-0.52%
$ -- $ 282
Apr 25, 2026 $ 0.00876
-0.13%
$ 1.02 million $ 544
Apr 24, 2026 $ 0.00877
-1.04%
$ 1.02 million $ 431
Apr 23, 2026 $ 0.00886
+0.98%
$ 1.03 million $ 260
Download