Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
-0.04%
$ 504,406 $ 22
Yesterday $ 0.00435
-3.61%
$ 505,748 $ 22
Jul 9, 2026 $ 0.00425
-1.54%
$ -- $ 7
Jul 8, 2026 $ 0.00431
-3.56%
$ 501,473 $ 68
Jul 7, 2026 $ 0.00448
-0.97%
$ 520,188 $ 97
Jul 6, 2026 $ 0.00448
-0.06%
$ -- $ 0
Jul 5, 2026 $ 0.00448
+0.70%
$ 520,956 $ 0
Jul 4, 2026 $ 0.00448
-0.29%
$ -- $ 21
Jul 2, 2026 $ 0.00437
+0.28%
$ 508,391 $ 13
Jul 1, 2026 $ 0.00434
+1.85%
$ 504,180 $ 8
Jun 30, 2026 $ 0.00426
+0.29%
$ 494,601 $ 8
Jun 29, 2026 $ 0.00431
-0.79%
$ 500,423 $ 33
Jun 28, 2026 $ 0.00434
-0.03%
$ 504,418 $ 16
Jun 27, 2026 $ 0.00434
-3.85%
$ 504,563 $ 191
Jun 26, 2026 $ 0.00452
-1.72%
$ 525,034 $ 42
Jun 25, 2026 $ 0.00451
-2.71%
$ 524,084 $ 8
Jun 24, 2026 $ 0.00463
-4.86%
$ 538,519 $ 35
Jun 23, 2026 $ 0.00487
-0.05%
$ 565,795 $ 53
Jun 20, 2026 $ 0.00513
-3.46%
$ -- $ 28
Jun 19, 2026 $ 0.0053
+2.01%
$ 615,666 $ 341
Jun 18, 2026 $ 0.00519
-3.07%
$ 603,256 $ 506
Jun 17, 2026 $ 0.00535
-4.23%
$ 622,226 $ 37
Jun 16, 2026 $ 0.00547
-1.31%
$ 635,255 $ 41
Jun 15, 2026 $ 0.00554
-2.71%
$ 643,701 $ 22
Jun 14, 2026 $ 0.00569
+2.31%
$ 661,652 $ 0
Jun 13, 2026 $ 0.00556
-1.32%
$ 646,708 $ 57
Jun 12, 2026 $ 0.00556
-1.32%
$ 646,445 $ 49
Jun 11, 2026 $ 0.00541
+6.64%
$ -- $ 161
Jun 10, 2026 $ 0.00507
-1.94%
$ 588,831 $ 227
Jun 9, 2026 $ 0.00516
+2.36%
$ 599,527 $ 430
Jun 8, 2026 $ 0.00505
-7.21%
$ 586,635 $ 427
Jun 7, 2026 $ 0.00541
+14.80%
$ 629,124 $ 845
Jun 6, 2026 $ 0.00473
+3.31%
$ 549,955 $ 234
Jun 5, 2026 $ 0.00458
-54.14%
$ 531,723 $ 4,705
Jun 4, 2026 $ 0.00997
+0.64%
$ 1.16 million $ 1,532
Jun 3, 2026 $ 0.0099
-0.95%
$ 1.15 million $ 1,750
Jun 2, 2026 $ 0.00999
+0.43%
$ 1.16 million $ 826
Jun 1, 2026 $ 0.00995
-1.54%
$ 1.16 million $ 281
May 31, 2026 $ 0.0101
+0.73%
$ 1.17 million $ 195
May 30, 2026 $ 0.01
-0.24%
$ 1.16 million $ 106
May 29, 2026 $ 0.01
-0.17%
$ 1.17 million $ 595
May 28, 2026 $ 0.01
+0.15%
$ 1.17 million $ 685
May 27, 2026 $ 0.01
-0.89%
$ 1.17 million $ 2,297
May 26, 2026 $ 0.0101
+0.56%
$ 1.18 million $ 2,244
May 25, 2026 $ 0.0101
+0.09%
$ 1.17 million $ 719
May 24, 2026 $ 0.0101
-0.08%
$ 1.17 million $ 600
May 23, 2026 $ 0.0101
+0.19%
$ 1.17 million $ 841
May 22, 2026 $ 0.0101
-0.77%
$ 1.17 million $ 1,028
May 21, 2026 $ 0.0101
+0.45%
$ 1.18 million $ 163
May 20, 2026 $ 0.0101
+0.56%
$ 1.18 million $ 567
Download