Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,767
Today, at 6 PM $ 0.00997
-0.24%
$ 1.16 million $ 2,788
Today, at 5 PM $ 0.00999
+0.18%
$ 1.16 million $ 2,731
Today, at 4 PM $ 0.00996
-0.02%
$ 1.16 million $ 2,726
Today, at 3 PM $ 0.00997
-0.16%
$ 1.16 million $ 2,708
Today, at 2 PM $ 0.00998
+0.05%
$ 1.16 million $ 2,647
Today, at 1 PM $ 0.00998
+0.06%
$ 1.16 million $ 2,664
Today, at 12 PM $ 0.00997
-0.10%
$ 1.16 million $ 2,636
Today, at 11 AM $ 0.00998
-0.04%
$ 1.16 million $ 2,664
Today, at 10 AM $ 0.00999
+14.15%
$ 1.16 million $ 2,665
Today, at 9 AM $ 0.00875
+0.04%
$ 1.02 million $ 173
Today, at 8 AM $ 0.00875
-0.09%
$ 1.02 million $ 196
Today, at 7 AM $ 0.00876
-0.09%
$ 1.02 million $ 196
Today, at 6 AM $ 0.00876
-0.19%
$ 1.02 million $ 197
Today, at 5 AM $ 0.00878
-0.04%
$ 1.02 million $ 188
Today, at 4 AM $ 0.00878
+0.01%
$ 1.02 million $ 189
Today, at 3 AM $ 0.00878
+0.23%
$ 1.02 million $ 189
Today, at 2 AM $ 0.00876
-0.11%
$ 1.02 million $ 188
Today, at 1 AM $ 0.00874
-0.09%
$ 1.02 million $ 148
Today, at 12 AM $ 0.00874
-0.13%
$ 1.02 million $ 109
Yesterday, at 11 PM $ 0.00875
-0.04%
$ 1.02 million $ 109
Yesterday, at 10 PM $ 0.00875
+0.04%
$ 1.02 million $ 127
Yesterday, at 9 PM $ 0.00875
+0.00%
$ 1.02 million $ 126
Yesterday, at 8 PM $ 0.00875
+0.00%
$ 1.02 million $ 126
Yesterday, at 7 PM $ 0.00875
-0.22%
$ 1.02 million $ 127
Yesterday, at 6 PM $ 0.00877
+0.34%
$ 1.02 million $ 111
Yesterday, at 5 PM $ 0.00874
+0.01%
$ 1.02 million $ 81
Yesterday, at 4 PM $ 0.00874
-0.02%
$ 1.02 million $ 81
Yesterday, at 3 PM $ 0.00874
+0.06%
$ 1.02 million $ 101
Yesterday, at 2 PM $ 0.00874
-0.10%
$ 1.02 million $ 112
Yesterday, at 1 PM $ 0.00875
+0.04%
$ 1.02 million $ 95
Yesterday, at 12 PM $ 0.00875
+0.06%
$ 1.02 million $ 88
Yesterday, at 11 AM $ 0.00875
+0.01%
$ 1.02 million $ 103
Yesterday, at 10 AM $ 0.00875
+0.06%
$ 1.02 million $ 103
Yesterday, at 9 AM $ 0.00874
-0.28%
$ 1.02 million $ 103
Yesterday, at 8 AM $ 0.00876
-0.05%
$ 1.02 million $ 83
Yesterday, at 7 AM $ 0.00877
-0.02%
$ 1.02 million $ 101
Yesterday, at 6 AM $ 0.00877
-0.25%
$ 1.02 million $ 99
Yesterday, at 5 AM $ 0.00879
+0.17%
$ 1.02 million $ 121
Yesterday, at 4 AM $ 0.00878
+0.04%
$ 1.02 million $ 422
Yesterday, at 3 AM $ 0.00877
+0.18%
$ 1.02 million $ 466
Yesterday, at 2 AM $ 0.00875
-0.15%
$ 1.02 million $ 465
Yesterday, at 1 AM $ 0.00876
+0.10%
$ 1.02 million $ 466
Yesterday, at 12 AM $ 0.00876
-0.25%
$ 1.02 million $ 466
Apr 27, 11 PM $ 0.00878
+0.15%
$ 1.02 million $ 466
Apr 27, 10 PM $ 0.00877
+0.08%
$ 1.02 million $ 375
Apr 27, 9 PM $ 0.00876
+0.10%
$ 1.02 million $ 394
Apr 27, 8 PM $ 0.00875
+0.03%
$ 1.02 million $ 403
Apr 27, 7 PM $ 0.00875
-0.11%
$ 1.02 million $ 402
Apr 27, 6 PM $ 0.00876
-0.10%
$ 1.02 million $ 411
Download