Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,767
7:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,767
7:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,769
7:34 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:29 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:24 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,769
7:19 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,768
7:14 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,769
7:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,768
7:04 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,767
6:59 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,788
6:54 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,788
6:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,788
6:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,784
6:39 PM $ 0.00995
+0.00%
$ 1.16 million $ 2,785
6:34 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,776
6:29 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,775
6:24 PM $ 0.00995
+0.00%
$ 1.16 million $ 2,750
6:19 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,754
6:14 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,755
6:09 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,732
6:04 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,732
5:59 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,731
5:54 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,731
5:49 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,731
5:44 PM $ 0.00999
+0.00%
$ 1.16 million $ 2,730
5:39 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,731
5:34 PM $ 0.00998
+0.00%
$ 1.16 million $ 2,727
5:29 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,726
5:24 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,696
5:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,696
5:14 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,696
5:09 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,696
5:04 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,695
4:59 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,726
4:54 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,726
4:49 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,726
4:44 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,728
4:39 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,727
4:34 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,728
4:29 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,727
4:24 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,728
4:19 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,726
4:14 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,726
4:09 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,708
4:04 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,708
3:59 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,708
3:54 PM $ 0.00996
+0.00%
$ 1.16 million $ 2,704
3:49 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,704
3:44 PM $ 0.00997
+0.00%
$ 1.16 million $ 2,704
Download