Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00434
-0.01%
$ 504,041 $ 22
2:32 AM $ 0.00433
-0.01%
$ 503,643 $ 22
2:27 AM $ 0.00434
-0.03%
$ 504,805 $ 22
2:22 AM $ 0.00435
-0.02%
$ 505,088 $ 22
2:17 AM $ 0.00434
+0.02%
$ 504,152 $ 22
2:12 AM $ 0.00434
+0.02%
$ 504,177 $ 22
2:07 AM $ 0.00433
-0.05%
$ 502,944 $ 22
2:02 AM $ 0.00433
-0.03%
$ 503,578 $ 22
1:57 AM $ 0.00433
+0.01%
$ 503,747 $ 22
1:52 AM $ 0.00433
+0.01%
$ 502,961 $ 22
1:47 AM $ 0.00433
+0.02%
$ 503,034 $ 22
1:42 AM $ 0.00434
+0.00%
$ 504,011 $ 22
1:37 AM $ 0.00434
-0.01%
$ 504,441 $ 22
1:32 AM $ 0.00434
+0.01%
$ 504,428 $ 22
1:27 AM $ 0.00433
+0.08%
$ 503,724 $ 22
1:22 AM $ 0.00433
+0.07%
$ 502,732 $ 22
1:17 AM $ 0.00431
+0.01%
$ 500,861 $ 22
1:12 AM $ 0.00431
+0.06%
$ 500,589 $ 22
1:07 AM $ 0.00431
+0.06%
$ 500,498 $ 22
1:02 AM $ 0.0043
+0.03%
$ 500,248 $ 22
12:57 AM $ 0.00432
+0.01%
$ 501,791 $ 22
12:52 AM $ 0.00431
+0.02%
$ 501,267 $ 22
12:47 AM $ 0.0043
-0.01%
$ 500,176 $ 22
12:42 AM $ 0.00434
+0.01%
$ 503,921 $ 22
12:37 AM $ 0.00433
-0.01%
$ 503,303 $ 22
12:32 AM $ 0.00433
-0.15%
$ 503,568 $ 22
12:27 AM $ 0.00434
+0.02%
$ 504,062 $ 22
12:22 AM $ 0.00435
+0.02%
$ 505,128 $ 22
12:17 AM $ 0.00434
+0.02%
$ 504,535 $ 22
12:12 AM $ 0.00433
-0.06%
$ 503,292 $ 22
12:07 AM $ 0.00435
-0.11%
$ 505,138 $ 22
12:02 AM $ 0.00435
-0.04%
$ 504,975 $ 22
11:57 PM $ 0.00435
+0.00%
$ 505,748 $ 22
11:52 PM $ 0.00434
+0.00%
$ 504,615 $ 22
11:47 PM $ 0.00435
+0.04%
$ 505,292 $ 22
11:42 PM $ 0.00435
+0.02%
$ 505,950 $ 22
11:37 PM $ 0.00434
-0.06%
$ 504,743 $ 22
11:32 PM $ 0.00436
-0.04%
$ 506,505 $ 22
11:27 PM $ 0.00435
-0.09%
$ 505,973 $ 22
11:22 PM $ 0.00436
-0.14%
$ 507,105 $ 22
11:17 PM $ 0.00437
-0.03%
$ 508,132 $ 16
11:12 PM $ 0.00437
-0.09%
$ 508,443 $ 16
11:07 PM $ 0.00437
+0.02%
$ 508,025 $ 16
11:02 PM $ 0.00437
-0.01%
$ 507,896 $ 16
10:57 PM $ 0.00437
+0.02%
$ 508,258 $ 16
10:52 PM $ 0.00438
-0.02%
$ 508,511 $ 16
10:47 PM $ 0.00437
-0.03%
$ 507,476 $ 16
10:42 PM $ 0.00437
-0.02%
$ 508,386 $ 16
10:37 PM $ 0.00437
+0.03%
$ 508,245 $ 16
10:32 PM $ 0.00437
+0.06%
$ 508,177 $ 16
Download