Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 AM $0.00725
+0.00%
$842,190 $93
3:47 AM $0.00725
+0.00%
$843,085 $93
3:42 AM $0.00726
+0.00%
$843,989 $93
3:37 AM $0.00729
+0.00%
$846,959 $93
3:32 AM $0.00728
+0.00%
$846,382 $93
3:27 AM $0.00728
+0.00%
$846,058 $93
3:22 AM $0.00726
+0.00%
$843,665 $93
3:17 AM $0.00726
+0.00%
$843,356 $93
3:12 AM $0.00725
+0.00%
$842,358 $93
3:07 AM $0.00725
+0.00%
$842,018 $93
3:02 AM $0.00725
+0.00%
$842,552 $93
2:57 AM $0.00726
+0.00%
$843,522 $93
2:52 AM $0.00726
+0.00%
$843,225 $93
2:47 AM $0.00726
+0.00%
$843,679 $93
2:42 AM $0.00726
+0.00%
$844,099 $93
2:37 AM $0.00728
+0.00%
$845,845 $93
2:32 AM $0.00727
+0.00%
$844,382 $93
2:27 AM $0.00725
+0.00%
$842,868 $93
2:22 AM $0.00727
+0.00%
$845,463 $93
2:17 AM $0.00727
+0.00%
$844,544 $93
2:12 AM $0.00725
+0.00%
$842,878 $93
2:07 AM $0.00728
+0.00%
$845,722 $93
2:02 AM $0.00727
+0.00%
$844,720 $93
1:57 AM $0.00727
+0.00%
$844,351 $164
1:52 AM $0.00726
+0.00%
$843,761 $164
1:47 AM $0.00726
+0.00%
$844,112 $164
1:42 AM $0.00726
+0.00%
$843,517 $164
1:37 AM $0.00725
+0.00%
$842,776 $163
1:32 AM $0.00725
+0.00%
$842,106 $164
1:27 AM $0.00726
+0.00%
$843,705 $164
1:22 AM $0.00727
+0.00%
$844,405 $164
1:17 AM $0.00725
+0.00%
$842,799 $163
1:12 AM $0.00725
+0.00%
$842,095 $164
1:07 AM $0.00728
+0.00%
$845,669 $164
1:02 AM $0.00728
+0.00%
$845,573 $164
12:57 AM $0.00727
+0.00%
$845,090 $164
12:52 AM $0.00728
+0.00%
$846,401 $164
12:47 AM $0.00727
+0.00%
$845,442 $161
12:42 AM $0.00727
+0.00%
$845,137 $161
12:37 AM $0.00726
+0.00%
$844,135 $160
12:32 AM $0.00725
+0.00%
$843,029 $160
12:27 AM $0.00726
+0.00%
$843,221 $160
12:22 AM $0.00726
+0.00%
$843,883 $161
12:17 AM $0.00727
+0.00%
$845,180 $161
12:12 AM $0.00729
+0.00%
$847,034 $161
12:07 AM $0.00729
+0.00%
$846,973 $161
12:02 AM $0.00729
+0.00%
$847,025 $161
11:57 PM $0.00729
+0.00%
$847,750 $161
11:52 PM $0.00729
+0.00%
$847,213 $161
11:47 PM $0.00729
+0.00%
$846,796 $161
Download