Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.00538
+0.00%
$408,843 $1,075
8:45 AM $0.00537
+0.00%
$408,843 $1,073
8:40 AM $0.00538
+0.00%
$408,843 $1,071
8:35 AM $0.00537
+0.00%
$408,843 $1,072
8:30 AM $0.00536
+0.00%
$408,843 $1,071
8:25 AM $0.00536
+0.00%
$408,843 $1,072
8:20 AM $0.00536
+0.00%
$408,843 $1,072
8:15 AM $0.00536
+0.00%
$408,843 $1,070
8:10 AM $0.00534
+0.00%
$408,843 $1,068
8:05 AM $0.00534
+0.00%
$408,843 $1,069
8:00 AM $0.00534
+0.00%
$408,843 $1,068
7:55 AM $0.00534
+0.00%
$408,843 $1,068
7:50 AM $0.00534
+0.00%
$408,843 $1,067
7:45 AM $0.00534
+0.00%
$408,843 $1,068
7:40 AM $0.00534
+0.00%
$408,843 $1,067
7:35 AM $0.00534
+0.00%
$408,843 $1,069
7:30 AM $0.00535
+0.00%
$408,843 $1,069
7:25 AM $0.00535
+0.00%
$408,843 $1,068
7:20 AM $0.00535
+0.00%
$408,843 $1,069
7:15 AM $0.00536
+0.00%
$408,843 $1,068
7:10 AM $0.00535
+0.00%
$408,843 $1,065
7:05 AM $0.00533
+0.00%
$408,843 $1,063
7:00 AM $0.00534
+0.00%
$408,843 $1,064
6:55 AM $0.00534
+0.00%
$408,843 $1,064
6:50 AM $0.00534
+0.00%
$408,843 $1,064
6:45 AM $0.00534
+0.00%
$408,843 $1,062
6:40 AM $0.00533
+0.00%
$408,843 $1,062
6:35 AM $0.00533
+0.00%
$408,843 $1,063
6:30 AM $0.00533
+0.00%
$408,843 $1,064
6:25 AM $0.00534
+0.00%
$408,843 $1,058
6:20 AM $0.00529
+0.00%
$408,843 $418
6:10 AM $0.00353
+0.00%
$408,843 $37
6:05 AM $0.00352
+0.00%
$408,843 $37
6:00 AM $0.00352
+0.00%
$408,843 $37
5:55 AM $0.00352
+0.00%
$408,843 $37
5:50 AM $0.00351
+0.00%
$408,843 $37
5:45 AM $0.00351
+0.00%
$408,843 $36
5:40 AM $0.00351
+0.00%
$408,843 $36
5:35 AM $0.00351
+0.00%
$408,843 $37
5:30 AM $0.00351
+0.00%
$408,843 $36
5:25 AM $0.0035
+0.00%
$408,843 $36
5:20 AM $0.0035
+0.00%
$408,843 $36
5:15 AM $0.0035
+0.00%
$408,843 $36
5:10 AM $0.0035
+0.00%
$408,843 $36
5:05 AM $0.0035
+0.00%
$408,843 $36
5:00 AM $0.0035
+0.00%
$408,843 $36
4:55 AM $0.00351
+0.00%
$408,843 $37
4:50 AM $0.00351
+0.00%
$408,843 $37
4:45 AM $0.00352
+0.00%
$408,843 $37
4:40 AM $0.00352
+0.00%
$408,843 $37
Download