Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00946
+85.66%
$-- $4,309
Aug 2026 $0.00504
+50.44%
$-- $2,916
Jul 2026 $0.00371
-12.83%
$-- $174
Jun 2026 $0.00426
-57.90%
$494,601 $2,413
May 2026 $0.0101
+1.48%
$1.17 million $10,032
Apr 2026 $0.01
+22.48%
$1.16 million $12,225
Mar 2026 $0.00817
-0.64%
$949,070 $9,780
Feb 2026 $0.00822
+22.30%
$955,238 $22,705
Jan 2026 $0.00672
-4.48%
$780,583 $29,563
Dec 2025 $0.00703
+11.30%
$818,134 $17,424
Nov 2025 $0.00629
-8.19%
$734,810 $43,638
Oct 2025 $0.0069
-28.33%
$796,380 $86,942
Sep 2025 $0.00958
-16.34%
$1.12 million $36,661
Aug 2025 $0.0115
+69.98%
$1.33 million $38,243
Jul 2025 $0.00688
-19.68%
$787,288 $26,436
Jun 2025 $0.00869
+305.51%
$995,418 $67,631
May 2025 $0.00119
+263.40%
$249,081 $7,768
Apr 2025 $0.000328
-2.69%
$38,078 $2,269
Mar 2025 $0.000337
-12.48%
$39,144 $1,895
Feb 2025 $0.000385
-41.47%
$44,801 $2,349
Jun 2024 $0.00263
-24.13%
$-- $4,809
May 2024 $0.00965
-29.20%
$-- $16,355
Apr 2024 $0.0136
-44.08%
$1.59 million $9,500
Mar 2024 $0.0244
+0.27%
$2.84 million $20,212
Feb 2024 $0.0249
-40.60%
$2.9 million $30,954
Jan 2024 $0.042
+38.22%
$4.88 million $88,687
Dec 2023 $0.0303
-9.28%
$3.52 million $83,751
Nov 2023 $0.0333
+247.96%
$3.87 million $55,531
Oct 2023 $0.00955
-2.28%
$1.11 million $8,178
Sep 2023 $0.00977
-8.80%
$1.14 million $3,819
Aug 2023 $0.0107
-27.73%
$1.24 million $7,247
Jul 2023 $0.0148
-28.39%
$1.72 million $12,569
Jun 2023 $0.0207
-16.02%
$2.41 million $8,535
May 2023 $0.0247
-41.04%
$2.87 million $27,086
Apr 2023 $0.0419
-6.36%
$4.87 million $25,023
Mar 2023 $0.0447
+0.42%
$5.19 million $53,619
Feb 2023 $0.0445
+48.02%
$5.17 million $83,949
Jan 2023 $0.0301
+28.44%
$3.49 million $154,999
Dec 2022 $0.0234
-14.75%
$2.72 million $30,621
Nov 2022 $0.0274
-48.78%
$3.19 million $52,778
Oct 2022 $0.0536
+20.22%
$6.23 million $87,270
Sep 2022 $0.0447
-6.48%
$5.19 million $134,941
Aug 2022 $0.0475
+55.60%
$-- $240,505
Jul 2022 $0.0307
+123.12%
$-- $114,448
Jun 2022 $0.0138
-46.57%
$-- $56,264
May 2022 $0.0258
-71.72%
$-- $290,721
Apr 2022 $0.0913
-65.64%
$-- $713,982
Mar 2022 $0.266
-63.27%
$-- $3.36 million
Feb 2022 $0.726
+9.82%
$-- $7.99 million
Jan 2022 $0.664
-43.47%
$-- $4 million
Download