Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00364
+13.59%
$-- $1,058
Aug 10 $0.00387
+2.69%
$372,006 $236
Aug 3 $0.00377
+10.36%
$438,240 $137
Jul 27 $0.0034
-8.36%
$-- $19
Jul 20 $0.00376
-0.60%
$436,931 $78
Jul 13 $0.00409
-4.66%
$-- $51
Jul 6 $0.00429
-4.38%
$498,144 $33
Jun 29 $0.00448
+3.22%
$520,645 $7
Jun 22 $0.00434
-10.89%
$504,418 $57
Jun 15 $0.00513
-9.91%
$-- $182
Jun 8 $0.00556
+2.29%
$661,652 $301
Jun 1 $0.00541
-46.45%
$629,124 $1,863
May 25 $0.01
-0.43%
$1.17 million $1,321
May 18 $0.0101
-0.40%
$1.17 million $750
May 11 $0.0101
-12.88%
$1.18 million $6,243
May 4 $0.0117
+16.92%
$1.36 million $1,025
Apr 27 $0.00998
+15.06%
$1.16 million $75
Apr 20 $0.00876
-0.45%
$-- $1,936
Apr 13 $0.00879
+0.35%
$1.02 million $1,504
Apr 6 $0.00879
-2.48%
$1.02 million $2,013
Mar 30 $0.00901
+9.61%
$1.05 million $3,323
Mar 23 $0.0082
+0.34%
$953,348 $2,099
Mar 16 $0.00818
-0.11%
$950,802 $2,551
Mar 9 $0.00819
+0.11%
$951,685 $1,454
Mar 2 $0.00817
-0.45%
$950,262 $2,443
Feb 23 $0.00821
-0.15%
$954,683 $3,974
Feb 16 $0.0082
-1.14%
$955,919 $3,450
Feb 9 $0.00824
+24.42%
$964,911 $6,096
Feb 2 $0.00664
-1.02%
$770,596 $8,308
Jan 26 $0.00672
-0.67%
$780,716 $4,760
Jan 19 $0.00679
-0.84%
$785,834 $6,752
Jan 12 $0.00689
-1.97%
$795,264 $7,758
Jan 5 $0.00707
+0.04%
$816,822 $6,980
Dec 29 $0.00708
+0.67%
$821,527 $3,805
Dec 22 $0.00705
-0.56%
$816,762 $1,471
Dec 15 $0.00704
+12.86%
$824,307 $6,465
Dec 8 $0.00629
-0.14%
$724,937 $2,983
Dec 1 $0.00632
+0.10%
$730,669 $3,404
Nov 24 $0.00629
-0.76%
$734,810 $1,769
Nov 17 $0.00638
-0.73%
$736,422 $6,663
Nov 10 $0.0064
+27.38%
$746,786 $24,313
Nov 3 $0.00503
-28.42%
$583,230 $9,036
Oct 27 $0.00704
-9.82%
$816,029 $592
Oct 20 $0.0074
-11.48%
$-- $601
Oct 13 $0.00821
-36.29%
$-- $3,339
Oct 6 $0.0116
+15.95%
$1.5 million $31,693
Sep 29 $0.00999
+3.61%
$1.16 million $50,912
Sep 22 $0.00959
-0.40%
$1.12 million $3,881
Sep 15 $0.00967
-4.45%
$1.12 million $8,840
Sep 8 $0.0102
+0.08%
$1.18 million $3,516
Download