Desmos Historical Data

DSM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00882
+0.03%
$ 1.02 million $ 330
Apr 10, 5 PM $ 0.00881
-0.13%
$ 1.02 million $ 330
Apr 10, 4 PM $ 0.00883
-0.10%
$ 1.03 million $ 338
Apr 10, 3 PM $ 0.00884
-0.22%
$ 1.03 million $ 346
Apr 10, 2 PM $ 0.00886
+0.11%
$ 1.03 million $ 395
Apr 10, 1 PM $ 0.00885
+0.23%
$ 1.03 million $ 394
Apr 10, 12 PM $ 0.00883
+0.15%
$ 1.03 million $ 393
Apr 10, 11 AM $ 0.00881
-0.03%
$ 1.02 million $ 393
Apr 10, 10 AM $ 0.00881
+0.17%
$ 1.02 million $ 403
Apr 10, 9 AM $ 0.0088
-0.25%
$ 1.02 million $ 387
Apr 10, 8 AM $ 0.00882
-0.07%
$ 1.02 million $ 387
Apr 10, 7 AM $ 0.00882
-0.04%
$ 1.03 million $ 246
Apr 10, 6 AM $ 0.00883
+0.02%
$ 1.03 million $ 246
Apr 10, 5 AM $ 0.00883
-1.78%
$ 1.03 million $ 246
Apr 10, 4 AM $ 0.00899
+0.00%
$ 1.04 million $ 52
Apr 10, 3 AM $ 0.00899
+0.00%
$ 1.04 million $ 43
Apr 10, 2 AM $ 0.00899
+0.00%
$ 1.04 million $ 43
Apr 10, 1 AM $ 0.00899
+0.00%
$ 1.04 million $ 41
Apr 10, 12 AM $ 0.00899
+0.00%
$ 1.04 million $ 43
Apr 9, 11 PM $ 0.00899
+0.00%
$ 1.04 million $ 49
Apr 9, 10 PM $ 0.00899
+0.00%
$ 1.04 million $ 49
Apr 9, 9 PM $ 0.00899
+0.00%
$ 1.04 million $ 49
Apr 9, 8 PM $ 0.00899
+0.00%
$ 1.04 million $ 49
Apr 9, 7 PM $ 0.00899
+0.00%
$ 1.04 million $ 72
Apr 9, 6 PM $ 0.00899
+0.00%
$ 1.04 million $ 72
Apr 9, 5 PM $ 0.00899
+0.00%
$ 1.04 million $ 72
Apr 9, 4 PM $ 0.00899
+0.02%
$ 1.04 million $ 68
Apr 9, 3 PM $ 0.00898
-0.01%
$ 1.04 million $ 75
Apr 9, 2 PM $ 0.00899
+0.04%
$ 1.04 million $ 53
Apr 9, 1 PM $ 0.00899
+0.24%
$ 1.04 million $ 75
Apr 9, 12 PM $ 0.00897
-0.12%
$ 1.04 million $ 104
Apr 9, 11 AM $ 0.00897
-0.36%
$ 1.04 million $ 105
Apr 9, 10 AM $ 0.009
-0.18%
$ 1.05 million $ 107
Apr 9, 9 AM $ 0.00902
+0.38%
$ 1.05 million $ 107
Apr 9, 8 AM $ 0.00898
-0.11%
$ 1.04 million $ 107
Apr 9, 7 AM $ 0.009
+0.19%
$ 1.05 million $ 108
Apr 9, 6 AM $ 0.00898
+0.03%
$ 1.04 million $ 131
Apr 9, 5 AM $ 0.00898
+0.08%
$ 1.04 million $ 131
Apr 9, 4 AM $ 0.00897
+0.09%
$ 1.04 million $ 131
Apr 9, 3 AM $ 0.00897
+0.06%
$ 1.04 million $ 131
Apr 9, 2 AM $ 0.00896
+0.09%
$ 1.04 million $ 131
Apr 9, 1 AM $ 0.00895
+0.04%
$ 1.04 million $ 131
Apr 9, 12 AM $ 0.00894
-0.22%
$ 1.04 million $ 125
Apr 8, 11 PM $ 0.00896
-0.11%
$ 1.04 million $ 114
Apr 8, 10 PM $ 0.00898
+0.06%
$ 1.04 million $ 332
Apr 8, 9 PM $ 0.00899
+0.46%
$ 1.04 million $ 443
Apr 8, 8 PM $ 0.00895
-0.23%
$ 1.04 million $ 508
Apr 8, 7 PM $ 0.00897
+0.00%
$ 1.04 million $ 527
Apr 8, 6 PM $ 0.00897
-0.11%
$ 1.04 million $ 528
Apr 8, 5 PM $ 0.00898
-0.07%
$ 1.04 million $ 529