Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.00956
+0.44%
$1.11 million $50
Sep 21, 3 AM $0.0095
+0.21%
$1.1 million $50
Sep 21, 2 AM $0.00943
+0.60%
$1.1 million $50
Sep 21, 1 AM $0.00938
-1.55%
$1.09 million $40
Sep 21, 12 AM $0.00954
+0.19%
$1.11 million $41
Sep 20, 11 PM $0.0095
-0.39%
$1.1 million $40
Sep 20, 10 PM $0.00954
+0.23%
$1.11 million $41
Sep 20, 9 PM $0.00953
+0.15%
$1.11 million $40
Sep 20, 8 PM $0.00956
-0.25%
$1.11 million $46
Sep 20, 7 PM $0.00959
+1.32%
$1.11 million $46
Sep 20, 6 PM $0.00946
-0.54%
$1.1 million $33
Sep 20, 5 PM $0.00951
-0.05%
$1.11 million $27
Sep 20, 4 PM $0.00949
+0.58%
$1.1 million $27
Sep 20, 3 PM $0.00938
+2.84%
$1.09 million $27
Sep 20, 2 PM $0.0091
+0.67%
$1.06 million $26
Sep 20, 1 PM $0.009
-0.21%
$1.05 million $109
Sep 20, 12 PM $0.00902
-0.07%
$1.05 million $112
Sep 20, 11 AM $0.00905
+0.08%
$1.05 million $118
Sep 20, 10 AM $0.00906
-0.66%
$1.05 million $174
Sep 20, 9 AM $0.00913
+0.64%
$1.06 million $175
Sep 20, 8 AM $0.00906
-0.59%
$1.05 million $169
Sep 20, 7 AM $0.00909
-0.02%
$1.06 million $154
Sep 20, 6 AM $0.00907
-0.63%
$1.05 million $154
Sep 20, 5 AM $0.00913
+0.17%
$1.06 million $171
Sep 20, 4 AM $0.00913
-0.37%
$1.06 million $171
Sep 20, 3 AM $0.00916
+1.70%
$1.06 million $171
Sep 20, 2 AM $0.00901
-2.39%
$1.05 million $169
Sep 20, 1 AM $0.00921
-0.58%
$1.07 million $191
Sep 20, 12 AM $0.0093
+0.05%
$1.08 million $193
Sep 19, 11 PM $0.00929
+0.43%
$1.08 million $193
Sep 19, 10 PM $0.00925
+0.97%
$1.08 million $192
Sep 19, 9 PM $0.00919
-0.51%
$1.07 million $195
Sep 19, 8 PM $0.00924
-0.08%
$1.07 million $203
Sep 19, 7 PM $0.00926
+0.34%
$1.08 million $216
Sep 19, 6 PM $0.00922
+0.29%
$1.07 million $215
Sep 19, 5 PM $0.0092
-0.63%
$1.07 million $424
Sep 19, 4 PM $0.00925
+0.50%
$1.07 million $425
Sep 19, 3 PM $0.00922
+0.07%
$1.07 million $471
Sep 19, 2 PM $0.00922
+2.32%
$1.07 million $470
Sep 19, 1 PM $0.00899
-1.31%
$1.04 million $375
Sep 19, 12 PM $0.0091
-0.52%
$1.06 million $378
Sep 19, 11 AM $0.00914
+0.49%
$1.06 million $374
Sep 19, 10 AM $0.00908
+0.48%
$1.06 million $314
Sep 19, 9 AM $0.00903
-0.10%
$1.05 million $313
Sep 19, 8 AM $0.00903
+0.99%
$1.05 million $314
Sep 19, 7 AM $0.00896
-0.39%
$1.04 million $336
Sep 19, 6 AM $0.00899
+0.09%
$1.05 million $338
Sep 19, 5 AM $0.00901
-0.42%
$1.05 million $338
Sep 19, 4 AM $0.00905
-1.35%
$1.05 million $338
Sep 19, 3 AM $0.00918
-0.75%
$1.07 million $341