Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00918
-0.75%
$1.07 million $341
Sep 19, 2 AM $0.00926
+2.28%
$1.08 million $344
Sep 19, 1 AM $0.00906
-0.47%
$1.05 million $318
Sep 19, 12 AM $0.00911
+0.30%
$1.06 million $321
Sep 18, 11 PM $0.00908
-0.06%
$1.05 million $320
Sep 18, 10 PM $0.00908
-0.28%
$1.06 million $319
Sep 18, 9 PM $0.0091
+0.26%
$1.06 million $315
Sep 18, 8 PM $0.00906
+0.99%
$1.05 million $304
Sep 18, 7 PM $0.00898
+1.05%
$1.04 million $288
Sep 18, 6 PM $0.00888
-6.36%
$1.03 million $285
Sep 18, 5 PM $0.00947
+0.52%
$1.1 million $88
Sep 18, 4 PM $0.00942
-1.73%
$1.1 million $88
Sep 18, 3 PM $0.00959
+0.43%
$1.11 million $40
Sep 18, 2 PM $0.00954
+1.66%
$1.11 million $40
Sep 18, 1 PM $0.0094
+1.03%
$1.09 million $39
Sep 18, 12 PM $0.0093
+0.25%
$1.08 million $39
Sep 18, 11 AM $0.00929
-0.95%
$1.08 million $39
Sep 18, 10 AM $0.00939
+0.08%
$1.09 million $39
Sep 18, 9 AM $0.00936
+0.12%
$1.09 million $41
Sep 18, 8 AM $0.00933
+0.24%
$1.08 million $41
Sep 18, 12 AM $0.00898
+0.00%
$1.04 million $336
Sep 17, 11 PM $0.00898
+0.92%
$1.04 million $335
Sep 17, 10 PM $0.00889
-0.01%
$1.03 million $333
Sep 17, 9 PM $0.00891
-0.35%
$1.04 million $333
Sep 17, 8 PM $0.00894
+0.66%
$1.04 million $334
Sep 17, 7 PM $0.00889
+0.59%
$1.03 million $332
Sep 17, 6 PM $0.00886
-0.37%
$1.03 million $332
Sep 17, 5 PM $0.00893
+0.48%
$1.04 million $334
Sep 17, 4 PM $0.00889
+0.65%
$1.03 million $332
Sep 17, 3 PM $0.00881
+0.32%
$1.02 million $329
Sep 17, 2 PM $0.00879
+0.91%
$1.02 million $330
Sep 17, 1 PM $0.00871
-0.22%
$1.01 million $326
Sep 17, 12 PM $0.00872
+0.05%
$1.01 million $326
Sep 17, 11 AM $0.00871
-0.03%
$1.01 million $326
Sep 17, 10 AM $0.00871
-0.58%
$1.01 million $326
Sep 17, 9 AM $0.00876
+0.18%
$1.02 million $326
Sep 17, 8 AM $0.00875
-0.02%
$1.02 million $324
Sep 17, 7 AM $0.00875
+0.44%
$1.02 million $325
Sep 17, 6 AM $0.0087
+0.71%
$1.01 million $323
Sep 17, 5 AM $0.00864
-0.12%
$1 million $321
Sep 17, 4 AM $0.00866
-0.22%
$1.01 million $322
Sep 17, 3 AM $0.00868
+0.65%
$1.01 million $323
Sep 17, 2 AM $0.00863
-0.30%
$1 million $324
Sep 17, 1 AM $0.00866
+0.30%
$1.01 million $326
Sep 17, 12 AM $0.00864
+10.45%
$1 million $504
Sep 16, 11 PM $0.00782
+1.65%
$908,584 $179
Sep 16, 10 PM $0.00768
-0.97%
$892,921 $176
Sep 16, 9 PM $0.00775
+0.14%
$900,995 $270
Sep 16, 8 PM $0.00773
+0.91%
$898,884 $269
Sep 16, 7 PM $0.00767
+0.05%
$890,860 $267