Desmos Historical Data

DSM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00898
-0.07%
$ 1.04 million $ 529
Apr 8, 4 PM $ 0.00898
-0.30%
$ 1.04 million $ 578
Apr 8, 3 PM $ 0.00901
+0.98%
$ 1.05 million $ 577
Apr 8, 2 PM $ 0.00892
-0.21%
$ 1.04 million $ 566
Apr 8, 1 PM $ 0.00895
+0.00%
$ 1.04 million $ 545
Apr 8, 10 AM $ 0.00897
+0.05%
$ 1.04 million $ 652
Apr 8, 9 AM $ 0.00897
-0.15%
$ 1.04 million $ 652
Apr 8, 8 AM $ 0.00902
+0.32%
$ 1.05 million $ 654
Apr 8, 7 AM $ 0.009
-0.01%
$ 1.05 million $ 722
Apr 8, 6 AM $ 0.009
-0.09%
$ 1.05 million $ 726
Apr 8, 5 AM $ 0.009
+0.23%
$ 1.05 million $ 735
Apr 8, 4 AM $ 0.00898
-0.05%
$ 1.04 million $ 733
Apr 8, 3 AM $ 0.00899
-0.05%
$ 1.04 million $ 753
Apr 8, 2 AM $ 0.00899
-0.02%
$ 1.04 million $ 755
Apr 8, 1 AM $ 0.00899
+0.22%
$ 1.04 million $ 753
Apr 8, 12 AM $ 0.00897
-0.85%
$ 1.04 million $ 782
Apr 7, 11 PM $ 0.00909
+0.63%
$ 1.06 million $ 1,040
Apr 7, 10 PM $ 0.00907
+0.21%
$ 1.05 million $ 852
Apr 7, 9 PM $ 0.00906
+0.65%
$ 1.05 million $ 757
Apr 7, 8 PM $ 0.009
-0.19%
$ 1.05 million $ 685
Apr 7, 7 PM $ 0.009
+0.20%
$ 1.05 million $ 680
Apr 7, 6 PM $ 0.00899
+0.10%
$ 1.04 million $ 678
Apr 7, 5 PM $ 0.00899
+0.23%
$ 1.04 million $ 700
Apr 7, 4 PM $ 0.00897
+0.06%
$ 1.04 million $ 651
Apr 7, 3 PM $ 0.00896
+0.26%
$ 1.04 million $ 629
Apr 7, 2 PM $ 0.00894
+0.00%
$ 1.04 million $ 628
Apr 7, 1 PM $ 0.00894
+0.13%
$ 1.04 million $ 629
Apr 7, 12 PM $ 0.00893
-0.06%
$ 1.04 million $ 494
Apr 7, 11 AM $ 0.00893
+0.11%
$ 1.04 million $ 494
Apr 7, 10 AM $ 0.00892
-0.26%
$ 1.04 million $ 489
Apr 7, 9 AM $ 0.00895
+0.48%
$ 1.04 million $ 524
Apr 7, 8 AM $ 0.0089
-0.03%
$ 1.03 million $ 564
Apr 7, 7 AM $ 0.00891
+0.09%
$ 1.04 million $ 558
Apr 7, 6 AM $ 0.0089
+0.02%
$ 1.03 million $ 534
Apr 7, 5 AM $ 0.0089
-0.15%
$ 1.03 million $ 527
Apr 7, 4 AM $ 0.00891
-0.02%
$ 1.04 million $ 527
Apr 7, 3 AM $ 0.00891
-0.05%
$ 1.04 million $ 507
Apr 7, 2 AM $ 0.00892
-0.03%
$ 1.04 million $ 507
Apr 7, 1 AM $ 0.00892
-0.09%
$ 1.04 million $ 571
Apr 7, 12 AM $ 0.00893
+0.06%
$ 1.04 million $ 578
Apr 6, 11 PM $ 0.00892
+0.07%
$ 1.04 million $ 382
Apr 6, 10 PM $ 0.00892
-0.24%
$ 1.04 million $ 331
Apr 6, 9 PM $ 0.00895
-0.02%
$ 1.04 million $ 332
Apr 6, 8 PM $ 0.00895
+0.02%
$ 1.04 million $ 333
Apr 6, 6 PM $ 0.00894
+0.05%
$ 1.04 million $ 343
Apr 6, 4 PM $ 0.00893
+0.00%
$ 1.04 million $ 316
Apr 6, 11 AM $ 0.00901
+0.01%
$ 1.05 million $ 352
Apr 6, 10 AM $ 0.00901
+0.02%
$ 1.05 million $ 384
Apr 6, 7 AM $ 0.00901
+0.31%
$ 1.05 million $ 245
Apr 6, 6 AM $ 0.00898
+0.19%
$ 1.04 million $ 243