Desmos Historical Data

DSM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0274
+3.68%
$ 3.18 million $ 756
Feb 17, 2024 $ 0.0264
-11.36%
$ 3.07 million $ 2,556
Feb 16, 2024 $ 0.0298
-8.13%
$ 3.47 million $ 2,222
Feb 15, 2024 $ 0.0325
-8.95%
$ 3.78 million $ 3,240
Feb 14, 2024 $ 0.0357
-6.46%
$ 4.15 million $ 4,616
Feb 13, 2024 $ 0.0382
-5.70%
$ 4.44 million $ 1,523
Feb 12, 2024 $ 0.0406
-1.83%
$ 4.72 million $ 1,168
Feb 11, 2024 $ 0.0413
-0.44%
$ 4.8 million $ 1,397
Feb 10, 2024 $ 0.0416
+1.32%
$ 4.84 million $ 351
Feb 9, 2024 $ 0.0412
+5.14%
$ 4.79 million $ 920
Feb 8, 2024 $ 0.0393
-1.56%
$ 4.56 million $ 535
Feb 7, 2024 $ 0.0399
+6.49%
$ 4.64 million $ 1,255
Feb 6, 2024 $ 0.0376
+2.25%
$ 4.37 million $ 244
Feb 5, 2024 $ 0.0367
+4.67%
$ 4.27 million $ 1,080
Feb 4, 2024 $ 0.035
-2.96%
$ 4.07 million $ 327
Feb 3, 2024 $ 0.0361
-9.71%
$ 4.19 million $ 1,802
Feb 2, 2024 $ 0.04
-4.09%
$ 4.65 million $ 917
Feb 1, 2024 $ 0.0417
-0.54%
$ 4.85 million $ 283
Jan 31, 2024 $ 0.042
-4.70%
$ 4.88 million $ 212
Jan 30, 2024 $ 0.044
-7.73%
$ 5.12 million $ 1,564
Jan 29, 2024 $ 0.0478
+3.77%
$ 5.55 million $ 104
Jan 28, 2024 $ 0.0459
-1.59%
$ 5.34 million $ 452
Jan 27, 2024 $ 0.0468
+4.79%
$ 5.44 million $ 1,042
Jan 26, 2024 $ 0.0446
+29.40%
$ 5.18 million $ 5,183
Jan 25, 2024 $ 0.0345
-9.48%
$ 4.01 million $ 1,991
Jan 24, 2024 $ 0.0382
-4.09%
$ 4.44 million $ 1,012
Jan 23, 2024 $ 0.0399
+14.17%
$ 4.64 million $ 2,664
Jan 22, 2024 $ 0.0348
-11.79%
$ 4.05 million $ 885
Jan 21, 2024 $ 0.0396
+6.69%
$ 4.6 million $ 2,063
Jan 20, 2024 $ 0.0371
+3.57%
$ 4.31 million $ 3,857
Jan 19, 2024 $ 0.0358
-6.86%
$ 4.16 million $ 3,916
Jan 18, 2024 $ 0.0384
-4.84%
$ 4.46 million $ 209
Jan 17, 2024 $ 0.0405
+5.73%
$ 4.71 million $ 2,552
Jan 16, 2024 $ 0.0383
-6.58%
$ 4.45 million $ 3,966
Jan 15, 2024 $ 0.041
+1.98%
$ 4.77 million $ 429
Jan 14, 2024 $ 0.0403
+5.55%
$ 4.68 million $ 2,680
Jan 13, 2024 $ 0.0386
-1.08%
$ 4.49 million $ 955
Jan 12, 2024 $ 0.0393
+17.98%
$ 4.56 million $ 10,797
Jan 11, 2024 $ 0.0333
-6.69%
$ 3.87 million $ 14,905
Jan 10, 2024 $ 0.0356
+14.12%
$ 4.14 million $ 2,138
Jan 9, 2024 $ 0.0312
+40.73%
$ 3.62 million $ 10,907
Jan 8, 2024 $ 0.0221
+6.91%
$ 2.57 million $ 2,748
Jan 7, 2024 $ 0.0207
-9.42%
$ 2.4 million $ 1,747
Jan 6, 2024 $ 0.0228
-10.52%
$ 2.65 million $ 700
Jan 5, 2024 $ 0.024
-22.02%
$ 2.79 million $ 2,694
Jan 4, 2024 $ 0.0308
+14.64%
$ 3.58 million $ 1,854
Jan 3, 2024 $ 0.0269
-2.19%
$ 3.12 million $ 1,446
Jan 2, 2024 $ 0.0275
+0.67%
$ 3.19 million $ 531
Jan 1, 2024 $ 0.0273
-10.18%
$ 3.17 million $ 2,486
Dec 31, 2023 $ 0.0303
-9.88%
$ 3.52 million $ 2,699