Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0112
-1.01%
$1.31 million $330
May 21, 2024 $0.0114
-6.08%
$1.32 million $807
May 20, 2024 $0.0121
-6.27%
$1.41 million $1,361
May 19, 2024 $0.0129
-16.20%
$1.5 million $1,156
May 18, 2024 $0.0154
-0.78%
$1.79 million $3
May 17, 2024 $0.0155
+11.10%
$1.81 million $1,859
May 16, 2024 $0.014
+0.51%
$1.62 million $47
May 15, 2024 $0.0139
+7.29%
$1.62 million $104
May 14, 2024 $0.013
-3.60%
$1.51 million $25
May 13, 2024 $0.0134
-1.99%
$1.56 million $75
May 12, 2024 $0.0137
+0.22%
$1.59 million $26
May 11, 2024 $0.0137
-0.32%
$1.59 million $98
May 10, 2024 $0.0137
-4.49%
$1.6 million $46
May 9, 2024 $0.0144
+2.26%
$1.67 million $60
May 8, 2024 $0.0141
-0.64%
$1.64 million $58
May 7, 2024 $0.0142
-2.94%
$1.65 million $48
May 6, 2024 $0.0146
-5.65%
$1.7 million $454
May 5, 2024 $0.0155
+5.44%
$1.8 million $26
May 4, 2024 $0.0147
+0.90%
$1.71 million $127
May 3, 2024 $0.0145
+5.23%
$1.69 million $334
May 2, 2024 $0.0138
-0.99%
$1.61 million $81
May 1, 2024 $0.0139
+1.97%
$1.62 million $104
Apr 30, 2024 $0.0136
+0.93%
$1.59 million $270
Apr 29, 2024 $0.0135
-2.17%
$1.57 million $9
Apr 28, 2024 $0.0138
-4.01%
$1.61 million $253
Apr 27, 2024 $0.0144
-5.55%
$1.67 million $950
Apr 26, 2024 $0.0152
+0.31%
$1.77 million $123
Apr 25, 2024 $0.0152
-1.01%
$1.77 million $11
Apr 24, 2024 $0.0153
-4.74%
$1.78 million $72
Apr 23, 2024 $0.0161
+0.95%
$1.87 million $210
Apr 22, 2024 $0.016
+1.48%
$1.85 million $41
Apr 21, 2024 $0.0157
+1.54%
$1.82 million $374
Apr 20, 2024 $0.0154
+6.52%
$1.79 million $29
Apr 19, 2024 $0.0145
+0.47%
$1.69 million $62
Apr 18, 2024 $0.0144
+3.48%
$1.68 million $198
Apr 17, 2024 $0.014
-2.88%
$1.62 million $45
Apr 16, 2024 $0.0144
+1.36%
$1.67 million $46
Apr 15, 2024 $0.0142
-2.98%
$1.65 million $128
Apr 14, 2024 $0.0147
-1.42%
$1.7 million $1,095
Apr 13, 2024 $0.0149
-21.37%
$1.74 million $2,319
Apr 12, 2024 $0.019
-16.64%
$2.21 million $354
Apr 11, 2024 $0.0228
-1.70%
$2.65 million $25
Apr 10, 2024 $0.0232
-0.18%
$2.69 million $92
Apr 9, 2024 $0.0232
-4.73%
$2.7 million $49
Apr 8, 2024 $0.0244
+1.78%
$2.83 million $28
Apr 7, 2024 $0.024
+8.31%
$2.79 million $980
Apr 6, 2024 $0.0221
+1.91%
$2.57 million $112
Apr 5, 2024 $0.0217
+0.62%
$2.53 million $330
Apr 4, 2024 $0.0216
-1.63%
$2.51 million $829
Apr 3, 2024 $0.022
-0.16%
$2.56 million $208