Desmos Historical Data

DSM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0336
-4.34%
$ 3.91 million $ 1,438
Dec 29, 2023 $ 0.0351
-4.81%
$ 4.07 million $ 1,211
Dec 28, 2023 $ 0.0368
-8.83%
$ 4.28 million $ 1,262
Dec 27, 2023 $ 0.0404
+4.20%
$ 4.7 million $ 1,002
Dec 26, 2023 $ 0.0387
-1.07%
$ 4.5 million $ 3,621
Dec 25, 2023 $ 0.0392
-3.60%
$ 4.56 million $ 2,875
Dec 24, 2023 $ 0.0407
+11.65%
$ 4.73 million $ 1,770
Dec 23, 2023 $ 0.0365
-5.88%
$ 4.24 million $ 1,216
Dec 22, 2023 $ 0.0387
-8.65%
$ 4.5 million $ 5,351
Dec 21, 2023 $ 0.0424
-9.07%
$ 4.93 million $ 3,364
Dec 20, 2023 $ 0.0467
+3.33%
$ 5.43 million $ 1,970
Dec 19, 2023 $ 0.0451
-15.21%
$ 5.25 million $ 1,891
Dec 18, 2023 $ 0.0533
-3.81%
$ 6.19 million $ 3,300
Dec 17, 2023 $ 0.0554
-8.86%
$ 6.44 million $ 4,380
Dec 16, 2023 $ 0.0604
+47.43%
$ 7.02 million $ 15,607
Dec 15, 2023 $ 0.041
+29.94%
$ 4.76 million $ 4,972
Dec 14, 2023 $ 0.0315
+6.11%
$ 3.67 million $ 2,211
Dec 13, 2023 $ 0.0293
-1.30%
$ 3.4 million $ 2,792
Dec 12, 2023 $ 0.0296
+2.07%
$ 3.44 million $ 6,137
Dec 11, 2023 $ 0.0289
-1.04%
$ 3.36 million $ 2,550
Dec 10, 2023 $ 0.0293
-1.71%
$ 3.4 million $ 1,310
Dec 9, 2023 $ 0.0297
+0.03%
$ 3.45 million $ 1,396
Dec 8, 2023 $ 0.0297
+0.23%
$ 3.45 million $ 749
Dec 7, 2023 $ 0.0296
-0.17%
$ 3.44 million $ 917
Dec 6, 2023 $ 0.0296
-14.04%
$ 3.44 million $ 3,394
Dec 5, 2023 $ 0.0345
-0.54%
$ 4.01 million $ 914
Dec 4, 2023 $ 0.0346
-0.09%
$ 4.02 million $ 1,235
Dec 3, 2023 $ 0.0346
+0.26%
$ 4.02 million $ 493
Dec 2, 2023 $ 0.0345
+1.12%
$ 4.01 million $ 646
Dec 1, 2023 $ 0.0341
+2.05%
$ 3.96 million $ 1,078
Nov 30, 2023 $ 0.0333
-1.19%
$ 3.87 million $ 757
Nov 29, 2023 $ 0.0337
+22.53%
$ 3.92 million $ 3,379
Nov 28, 2023 $ 0.0275
-4.45%
$ 3.2 million $ 1,417
Nov 27, 2023 $ 0.0288
-6.32%
$ 3.34 million $ 1,306
Nov 26, 2023 $ 0.0308
-0.53%
$ 3.58 million $ 1,863
Nov 25, 2023 $ 0.031
+1.64%
$ 3.6 million $ 477
Nov 24, 2023 $ 0.0304
-0.42%
$ 3.54 million $ 386
Nov 23, 2023 $ 0.0306
-0.31%
$ 3.55 million $ 389
Nov 22, 2023 $ 0.0307
+1.49%
$ 3.56 million $ 806
Nov 21, 2023 $ 0.0303
-1.54%
$ 3.52 million $ 1,657
Nov 20, 2023 $ 0.0308
-2.22%
$ 3.57 million $ 938
Nov 19, 2023 $ 0.0315
+0.28%
$ 3.66 million $ 581
Nov 18, 2023 $ 0.0315
+0.12%
$ 3.66 million $ 1,847
Nov 17, 2023 $ 0.0314
+24.84%
$ 3.65 million $ 4,988
Nov 16, 2023 $ 0.0251
-0.39%
$ 2.91 million $ 1,865
Nov 15, 2023 $ 0.0251
+2.38%
$ 2.92 million $ 2,162
Nov 14, 2023 $ 0.0245
+0.30%
$ 2.85 million $ 2,650
Nov 13, 2023 $ 0.0245
+0.85%
$ 2.85 million $ 3,404
Nov 12, 2023 $ 0.0243
+16.99%
$ 2.83 million $ 3,760
Nov 11, 2023 $ 0.0208
-0.64%
$ 2.41 million $ 1,600