Desmos Historical Data

DSM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00893
-0.07%
$ 1.04 million $ 104
Apr 4, 4 AM $ 0.00894
-0.13%
$ 1.04 million $ 134
Apr 4, 3 AM $ 0.00895
+0.31%
$ 1.04 million $ 295
Apr 4, 2 AM $ 0.00892
+0.09%
$ 1.04 million $ 337
Apr 4, 1 AM $ 0.00891
+0.02%
$ 1.04 million $ 321
Apr 4, 12 AM $ 0.00892
+0.02%
$ 1.04 million $ 310
Apr 3, 11 PM $ 0.00892
-0.08%
$ 1.04 million $ 310
Apr 3, 10 PM $ 0.00893
-0.16%
$ 1.04 million $ 326
Apr 3, 9 PM $ 0.00893
-0.11%
$ 1.04 million $ 326
Apr 3, 8 PM $ 0.00895
-0.15%
$ 1.04 million $ 328
Apr 3, 7 PM $ 0.00894
-0.03%
$ 1.04 million $ 373
Apr 3, 6 PM $ 0.00895
-0.12%
$ 1.04 million $ 394
Apr 3, 5 PM $ 0.00896
-0.14%
$ 1.04 million $ 398
Apr 3, 4 PM $ 0.00897
-0.02%
$ 1.04 million $ 399
Apr 3, 3 PM $ 0.00895
-0.05%
$ 1.04 million $ 419
Apr 3, 2 PM $ 0.00895
-0.11%
$ 1.04 million $ 419
Apr 3, 1 PM $ 0.00895
-0.21%
$ 1.04 million $ 476
Apr 3, 12 PM $ 0.00897
-0.28%
$ 1.04 million $ 477
Apr 3, 11 AM $ 0.00899
+0.05%
$ 1.04 million $ 482
Apr 3, 10 AM $ 0.00897
-0.25%
$ 1.04 million $ 496
Apr 3, 9 AM $ 0.009
+0.00%
$ 1.05 million $ 706
Apr 3, 8 AM $ 0.009
+0.10%
$ 1.05 million $ 704
Apr 3, 7 AM $ 0.00898
-0.36%
$ 1.04 million $ 703
Apr 3, 6 AM $ 0.00901
+0.04%
$ 1.05 million $ 705
Apr 3, 5 AM $ 0.00901
+0.01%
$ 1.05 million $ 668
Apr 3, 4 AM $ 0.009
-0.19%
$ 1.05 million $ 637
Apr 3, 3 AM $ 0.00901
-0.06%
$ 1.05 million $ 497
Apr 3, 2 AM $ 0.00901
+0.22%
$ 1.05 million $ 537
Apr 3, 1 AM $ 0.00899
-0.04%
$ 1.04 million $ 553
Apr 3, 12 AM $ 0.00899
+0.05%
$ 1.04 million $ 618
Apr 2, 11 PM $ 0.00899
-0.13%
$ 1.04 million $ 650
Apr 2, 10 PM $ 0.00899
-0.02%
$ 1.04 million $ 637
Apr 2, 9 PM $ 0.00899
+0.09%
$ 1.04 million $ 671
Apr 2, 8 PM $ 0.00898
+0.05%
$ 1.04 million $ 669
Apr 2, 7 PM $ 0.00897
-0.16%
$ 1.04 million $ 623
Apr 2, 6 PM $ 0.00899
+0.27%
$ 1.04 million $ 602
Apr 2, 5 PM $ 0.00897
+0.03%
$ 1.04 million $ 604
Apr 2, 4 PM $ 0.00896
-0.46%
$ 1.04 million $ 616
Apr 2, 3 PM $ 0.00901
+0.17%
$ 1.05 million $ 626
Apr 2, 2 PM $ 0.00898
+0.38%
$ 1.04 million $ 623
Apr 2, 1 PM $ 0.00894
-0.13%
$ 1.04 million $ 562
Apr 2, 12 PM $ 0.00895
-0.24%
$ 1.04 million $ 678
Apr 2, 11 AM $ 0.00898
+0.12%
$ 1.04 million $ 676
Apr 2, 10 AM $ 0.00899
+0.78%
$ 1.04 million $ 673
Apr 2, 9 AM $ 0.00892
-0.19%
$ 1.04 million $ 451
Apr 2, 8 AM $ 0.00893
-0.24%
$ 1.04 million $ 452
Apr 2, 7 AM $ 0.00895
+0.16%
$ 1.04 million $ 471
Apr 2, 6 AM $ 0.00893
+0.09%
$ 1.04 million $ 490
Apr 2, 5 AM $ 0.00892
+0.16%
$ 1.04 million $ 548
Apr 2, 4 AM $ 0.0089
-0.24%
$ 1.03 million $ 583