Desmos Historical Data

DSM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00992
+0.09%
$ 1.15 million $ 914
Jun 5, 2 AM $ 0.00992
-0.48%
$ 1.15 million $ 1,036
Jun 5, 1 AM $ 0.00996
+0.14%
$ 1.16 million $ 1,221
Jun 5, 12 AM $ 0.00997
-0.04%
$ 1.16 million $ 1,393
Jun 4, 11 PM $ 0.00997
+0.19%
$ 1.16 million $ 1,532
Jun 4, 10 PM $ 0.00993
+0.28%
$ 1.15 million $ 1,582
Jun 4, 9 PM $ 0.00991
+0.08%
$ 1.15 million $ 1,599
Jun 4, 8 PM $ 0.0099
-0.62%
$ 1.15 million $ 1,553
Jun 4, 7 PM $ 0.00996
-0.06%
$ 1.16 million $ 1,592
Jun 4, 6 PM $ 0.00996
-0.13%
$ 1.16 million $ 1,593
Jun 4, 5 PM $ 0.00998
-0.18%
$ 1.16 million $ 1,628
Jun 4, 4 PM $ 0.01
-0.25%
$ 1.16 million $ 1,663
Jun 4, 3 PM $ 0.01
+0.63%
$ 1.17 million $ 1,931
Jun 4, 2 PM $ 0.00997
-0.08%
$ 1.16 million $ 2,502
Jun 4, 1 PM $ 0.00997
-0.45%
$ 1.16 million $ 2,548
Jun 4, 12 PM $ 0.01
+0.80%
$ 1.16 million $ 2,522
Jun 4, 11 AM $ 0.00995
+0.75%
$ 1.16 million $ 2,408
Jun 4, 10 AM $ 0.00988
-0.53%
$ 1.15 million $ 2,456
Jun 4, 9 AM $ 0.00992
+0.22%
$ 1.15 million $ 2,465
Jun 4, 8 AM $ 0.0099
+0.37%
$ 1.15 million $ 2,328
Jun 4, 7 AM $ 0.00988
-0.72%
$ 1.15 million $ 2,256
Jun 4, 6 AM $ 0.00995
+0.02%
$ 1.16 million $ 2,241
Jun 4, 5 AM $ 0.00994
+0.36%
$ 1.16 million $ 2,273
Jun 4, 4 AM $ 0.00991
-0.79%
$ 1.15 million $ 2,261
Jun 4, 3 AM $ 0.01
+0.08%
$ 1.16 million $ 2,302
Jun 4, 2 AM $ 0.01
+1.10%
$ 1.16 million $ 2,248
Jun 4, 1 AM $ 0.00988
-0.32%
$ 1.15 million $ 1,995
Jun 4, 12 AM $ 0.00992
+0.14%
$ 1.15 million $ 1,845
Jun 3, 11 PM $ 0.0099
-0.28%
$ 1.15 million $ 1,750
Jun 3, 10 PM $ 0.00993
-0.25%
$ 1.15 million $ 1,753
Jun 3, 9 PM $ 0.00999
+0.68%
$ 1.16 million $ 1,713
Jun 3, 8 PM $ 0.00992
-0.63%
$ 1.15 million $ 1,714
Jun 3, 7 PM $ 0.01
-0.22%
$ 1.16 million $ 1,711
Jun 3, 6 PM $ 0.01
+0.39%
$ 1.16 million $ 1,822
Jun 3, 5 PM $ 0.00994
-0.15%
$ 1.16 million $ 1,796
Jun 3, 4 PM $ 0.00994
-0.15%
$ 1.16 million $ 1,806
Jun 3, 3 PM $ 0.01
-0.15%
$ 1.16 million $ 1,467
Jun 3, 2 PM $ 0.01
-0.43%
$ 1.17 million $ 933
Jun 3, 1 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,025
Jun 3, 12 PM $ 0.0101
+0.07%
$ 1.17 million $ 1,039
Jun 3, 11 AM $ 0.01
-0.27%
$ 1.17 million $ 1,021
Jun 3, 10 AM $ 0.0101
+0.22%
$ 1.17 million $ 955
Jun 3, 9 AM $ 0.0101
-0.10%
$ 1.17 million $ 953
Jun 3, 8 AM $ 0.0101
+0.33%
$ 1.17 million $ 936
Jun 3, 7 AM $ 0.01
+0.06%
$ 1.17 million $ 920
Jun 3, 6 AM $ 0.01
-0.04%
$ 1.17 million $ 931
Jun 3, 5 AM $ 0.0101
-0.19%
$ 1.17 million $ 904
Jun 3, 4 AM $ 0.01
+0.80%
$ 1.17 million $ 815
Jun 3, 3 AM $ 0.00993
-1.10%
$ 1.15 million $ 750
Jun 3, 2 AM $ 0.01
-0.18%
$ 1.17 million $ 685