Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.022
-4.67%
$2.56 million $28
Apr 1, 2024 $0.0232
-5.07%
$2.69 million $230
Mar 31, 2024 $0.0244
+1.16%
$2.84 million $293
Mar 30, 2024 $0.0241
-7.30%
$2.8 million $724
Mar 29, 2024 $0.026
+1.36%
$3.02 million $208
Mar 28, 2024 $0.0257
+2.13%
$2.98 million $799
Mar 27, 2024 $0.0251
+1.55%
$2.91 million $332
Mar 26, 2024 $0.0247
+0.30%
$2.87 million $191
Mar 25, 2024 $0.0246
+1.52%
$2.86 million $505
Mar 24, 2024 $0.0242
+0.42%
$2.82 million $73
Mar 23, 2024 $0.0242
+5.08%
$2.81 million $965
Mar 22, 2024 $0.0229
+8.10%
$2.67 million $1,671
Mar 21, 2024 $0.0212
+23.03%
$2.47 million $2,718
Mar 20, 2024 $0.0172
+6.80%
$2 million $337
Mar 19, 2024 $0.0161
-5.62%
$1.88 million $181
Mar 18, 2024 $0.0171
-1.69%
$1.99 million $754
Mar 17, 2024 $0.0174
-4.29%
$2.02 million $875
Mar 16, 2024 $0.0182
-5.40%
$2.11 million $224
Mar 15, 2024 $0.0192
-17.48%
$2.23 million $2,101
Mar 14, 2024 $0.0233
-6.77%
$2.7 million $1,131
Mar 13, 2024 $0.0249
+1.38%
$2.89 million $412
Mar 12, 2024 $0.0245
-3.19%
$2.85 million $274
Mar 11, 2024 $0.0253
+1.52%
$2.94 million $730
Mar 10, 2024 $0.0249
-2.20%
$2.89 million $284
Mar 9, 2024 $0.0254
+2.41%
$2.95 million $761
Mar 8, 2024 $0.0248
-6.92%
$2.88 million $579
Mar 7, 2024 $0.0267
-3.53%
$3.1 million $553
Mar 6, 2024 $0.0275
+13.89%
$3.2 million $570
Mar 5, 2024 $0.0242
-2.19%
$2.81 million $433
Mar 4, 2024 $0.0248
-0.42%
$2.88 million $472
Mar 3, 2024 $0.0249
-1.44%
$2.89 million $535
Mar 2, 2024 $0.0252
+1.28%
$2.93 million $307
Mar 1, 2024 $0.0248
+2.07%
$2.89 million $219
Feb 29, 2024 $0.0249
-2.14%
$2.9 million $817
Feb 28, 2024 $0.0255
-0.77%
$2.96 million $629
Feb 27, 2024 $0.0257
+0.57%
$2.99 million $1,394
Feb 26, 2024 $0.0256
+0.25%
$2.97 million $925
Feb 25, 2024 $0.0255
+0.61%
$2.97 million $219
Feb 24, 2024 $0.0254
+3.42%
$2.95 million $210
Feb 23, 2024 $0.0245
+0.78%
$2.85 million $177
Feb 22, 2024 $0.0244
-5.11%
$2.83 million $650
Feb 21, 2024 $0.0256
-3.30%
$2.98 million $326
Feb 20, 2024 $0.0265
-4.42%
$3.08 million $344
Feb 19, 2024 $0.0277
+1.32%
$3.22 million $71
Feb 18, 2024 $0.0274
+3.68%
$3.18 million $756
Feb 17, 2024 $0.0264
-11.36%
$3.07 million $2,556
Feb 16, 2024 $0.0298
-8.13%
$3.47 million $2,222
Feb 15, 2024 $0.0325
-8.95%
$3.78 million $3,240
Feb 14, 2024 $0.0357
-6.46%
$4.15 million $4,616
Feb 13, 2024 $0.0382
-5.70%
$4.44 million $1,523