Desmos Historical Data

DSM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0209
+4.55%
$ 2.43 million $ 2,309
Nov 9, 2023 $ 0.02
-1.49%
$ 2.32 million $ 3,768
Nov 8, 2023 $ 0.0203
+5.56%
$ 2.36 million $ 511
Nov 7, 2023 $ 0.0192
+2.65%
$ 2.24 million $ 2,167
Nov 6, 2023 $ 0.0187
+20.44%
$ 2.18 million $ 2,391
Nov 5, 2023 $ 0.0155
+2.59%
$ 1.8 million $ 2,153
Nov 4, 2023 $ 0.0151
+9.73%
$ 1.76 million $ 551
Nov 3, 2023 $ 0.0138
-3.29%
$ 1.6 million $ 1,741
Nov 2, 2023 $ 0.0143
+28.77%
$ 1.66 million $ 2,290
Nov 1, 2023 $ 0.0111
+16.29%
$ 1.29 million $ 1,417
Oct 31, 2023 $ 0.00955
+1.62%
$ 1.11 million $ 1,107
Oct 30, 2023 $ 0.00943
+18.47%
$ 1.1 million $ 870
Oct 29, 2023 $ 0.00796
-4.59%
$ 924,834 $ 960
Oct 28, 2023 $ 0.00835
+4.61%
$ 970,867 $ 114
Oct 27, 2023 $ 0.00799
+1.68%
$ 928,701 $ 296
Oct 26, 2023 $ 0.00785
-11.00%
$ 911,870 $ 1,085
Oct 25, 2023 $ 0.00884
+1.98%
$ 1.03 million $ 138
Oct 24, 2023 $ 0.00868
+1.55%
$ 1.01 million $ 262
Oct 23, 2023 $ 0.00854
+6.65%
$ 992,433 $ 346
Oct 22, 2023 $ 0.00801
+0.08%
$ 930,608 $ 118
Oct 21, 2023 $ 0.008
+3.68%
$ 930,165 $ 21
Oct 20, 2023 $ 0.00772
+1.99%
$ 897,158 $ 38
Oct 19, 2023 $ 0.00757
-0.99%
$ 879,752 $ 185
Oct 18, 2023 $ 0.00765
-2.74%
$ 889,078 $ 75
Oct 17, 2023 $ 0.00788
-3.79%
$ 915,553 $ 48
Oct 16, 2023 $ 0.00819
-2.14%
$ 951,371 $ 107
Oct 15, 2023 $ 0.00837
+1.67%
$ 972,482 $ 442
Oct 14, 2023 $ 0.00823
+0.29%
$ 956,995 $ 41
Oct 13, 2023 $ 0.0082
+0.27%
$ 953,404 $ 66
Oct 12, 2023 $ 0.00819
-2.75%
$ 952,006 $ 86
Oct 11, 2023 $ 0.00842
-1.14%
$ 979,018 $ 78
Oct 10, 2023 $ 0.00853
-1.91%
$ 991,502 $ 140
Oct 9, 2023 $ 0.0087
-1.55%
$ 1.01 million $ 124
Oct 8, 2023 $ 0.00883
-2.07%
$ 1.03 million $ 230
Oct 7, 2023 $ 0.00902
-0.61%
$ 1.05 million $ 48
Oct 6, 2023 $ 0.00908
+2.53%
$ 1.06 million $ 191
Oct 5, 2023 $ 0.00886
-1.35%
$ 1.03 million $ 83
Oct 4, 2023 $ 0.00898
-0.74%
$ 1.04 million $ 180
Oct 3, 2023 $ 0.00906
-1.70%
$ 1.05 million $ 69
Oct 2, 2023 $ 0.00921
-8.69%
$ 1.07 million $ 482
Oct 1, 2023 $ 0.0101
+3.17%
$ 1.17 million $ 147
Sep 30, 2023 $ 0.00977
+1.40%
$ 1.14 million $ 37
Sep 29, 2023 $ 0.00964
-0.09%
$ 1.12 million $ 10
Sep 28, 2023 $ 0.00966
+1.46%
$ 1.12 million $ 78
Sep 27, 2023 $ 0.00952
-0.62%
$ 1.11 million $ 95
Sep 26, 2023 $ 0.00958
-1.01%
$ 1.11 million $ 20
Sep 25, 2023 $ 0.00969
-0.26%
$ 1.13 million $ 78
Sep 24, 2023 $ 0.00971
-1.28%
$ 1.13 million $ 54
Sep 23, 2023 $ 0.00983
-0.46%
$ 1.14 million $ 29
Sep 22, 2023 $ 0.00988
-2.27%
$ 1.15 million $ 168