Desmos Historical Data

DSM Page 14
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00993
-1.10%
$ 1.15 million $ 750
Jun 3, 2 AM $ 0.01
-0.18%
$ 1.17 million $ 685
Jun 3, 1 AM $ 0.0101
+0.49%
$ 1.17 million $ 718
Jun 3, 12 AM $ 0.01
+0.53%
$ 1.17 million $ 847
Jun 2, 11 PM $ 0.00999
+0.28%
$ 1.16 million $ 826
Jun 2, 10 PM $ 0.00998
-0.60%
$ 1.16 million $ 792
Jun 2, 9 PM $ 0.01
+0.06%
$ 1.17 million $ 807
Jun 2, 8 PM $ 0.01
+0.18%
$ 1.17 million $ 752
Jun 2, 7 PM $ 0.01
+0.51%
$ 1.16 million $ 738
Jun 2, 6 PM $ 0.00998
-0.27%
$ 1.16 million $ 634
Jun 2, 5 PM $ 0.01
-0.06%
$ 1.16 million $ 645
Jun 2, 4 PM $ 0.01
+0.56%
$ 1.16 million $ 605
Jun 2, 3 PM $ 0.00994
-0.19%
$ 1.16 million $ 611
Jun 2, 2 PM $ 0.00996
-0.04%
$ 1.16 million $ 477
Jun 2, 1 PM $ 0.00998
-0.13%
$ 1.16 million $ 396
Jun 2, 12 PM $ 0.01
+0.25%
$ 1.16 million $ 386
Jun 2, 11 AM $ 0.01
-0.02%
$ 1.16 million $ 412
Jun 2, 10 AM $ 0.01
+0.45%
$ 1.16 million $ 411
Jun 2, 9 AM $ 0.00996
+0.03%
$ 1.16 million $ 410
Jun 2, 8 AM $ 0.00996
-0.04%
$ 1.16 million $ 376
Jun 2, 7 AM $ 0.00996
+0.22%
$ 1.16 million $ 376
Jun 2, 6 AM $ 0.00995
+0.08%
$ 1.16 million $ 357
Jun 2, 5 AM $ 0.00994
-0.27%
$ 1.16 million $ 442
Jun 2, 4 AM $ 0.00999
-0.14%
$ 1.16 million $ 474
Jun 2, 3 AM $ 0.01
+0.34%
$ 1.16 million $ 493
Jun 2, 2 AM $ 0.00996
+0.28%
$ 1.16 million $ 489
Jun 2, 1 AM $ 0.00993
+0.10%
$ 1.15 million $ 458
Jun 2, 12 AM $ 0.00993
-0.14%
$ 1.15 million $ 317
Jun 1, 11 PM $ 0.00995
-0.54%
$ 1.16 million $ 281
Jun 1, 10 PM $ 0.01
+0.02%
$ 1.16 million $ 284
Jun 1, 9 PM $ 0.01
-0.23%
$ 1.16 million $ 273
Jun 1, 8 PM $ 0.01
-0.34%
$ 1.17 million $ 274
Jun 1, 7 PM $ 0.0101
-0.09%
$ 1.17 million $ 276
Jun 1, 6 PM $ 0.0101
+0.24%
$ 1.17 million $ 276
Jun 1, 5 PM $ 0.0101
+0.28%
$ 1.17 million $ 169
Jun 1, 4 PM $ 0.01
+0.15%
$ 1.17 million $ 200
Jun 1, 3 PM $ 0.01
-0.03%
$ 1.16 million $ 230
Jun 1, 2 PM $ 0.01
+0.02%
$ 1.16 million $ 277
Jun 1, 1 PM $ 0.01
-0.02%
$ 1.16 million $ 302
Jun 1, 12 PM $ 0.01
+0.01%
$ 1.16 million $ 297
Jun 1, 11 AM $ 0.01
-0.12%
$ 1.16 million $ 268
Jun 1, 10 AM $ 0.01
-0.06%
$ 1.17 million $ 268
Jun 1, 9 AM $ 0.01
+0.07%
$ 1.17 million $ 285
Jun 1, 8 AM $ 0.01
+0.01%
$ 1.17 million $ 285
Jun 1, 7 AM $ 0.01
-0.09%
$ 1.17 million $ 285
Jun 1, 6 AM $ 0.01
-0.15%
$ 1.17 million $ 330
Jun 1, 5 AM $ 0.0101
-0.11%
$ 1.17 million $ 279
Jun 1, 4 AM $ 0.0101
-0.35%
$ 1.17 million $ 270
Jun 1, 3 AM $ 0.0101
+0.09%
$ 1.17 million $ 272
Jun 1, 2 AM $ 0.0101
+0.35%
$ 1.17 million $ 365