Desmos Historical Data

DSM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0089
-0.24%
$ 1.03 million $ 583
Apr 2, 3 AM $ 0.0089
-0.09%
$ 1.03 million $ 565
Apr 2, 2 AM $ 0.0089
-0.42%
$ 1.03 million $ 494
Apr 2, 1 AM $ 0.00893
-0.29%
$ 1.04 million $ 1,889
Apr 2, 12 AM $ 0.00896
+0.24%
$ 1.04 million $ 1,829
Apr 1, 11 PM $ 0.00894
+0.02%
$ 1.04 million $ 1,792
Apr 1, 10 PM $ 0.00893
-0.24%
$ 1.04 million $ 1,789
Apr 1, 9 PM $ 0.00895
-0.08%
$ 1.04 million $ 1,762
Apr 1, 8 PM $ 0.00896
-0.04%
$ 1.04 million $ 1,762
Apr 1, 7 PM $ 0.00897
+0.01%
$ 1.04 million $ 1,765
Apr 1, 6 PM $ 0.00897
-0.14%
$ 1.04 million $ 1,765
Apr 1, 5 PM $ 0.00898
-0.10%
$ 1.04 million $ 1,761
Apr 1, 4 PM $ 0.00899
+0.00%
$ 1.04 million $ 1,793
Apr 1, 3 PM $ 0.00898
+0.02%
$ 1.04 million $ 1,766
Apr 1, 2 PM $ 0.00898
+0.13%
$ 1.04 million $ 1,765
Apr 1, 1 PM $ 0.00897
+0.17%
$ 1.04 million $ 1,761
Apr 1, 12 PM $ 0.00896
+0.14%
$ 1.04 million $ 1,648
Apr 1, 11 AM $ 0.00895
-0.08%
$ 1.04 million $ 1,654
Apr 1, 10 AM $ 0.00897
-0.03%
$ 1.04 million $ 1,651
Apr 1, 9 AM $ 0.00897
-0.18%
$ 1.04 million $ 1,646
Apr 1, 8 AM $ 0.00898
-0.10%
$ 1.04 million $ 1,657
Apr 1, 7 AM $ 0.00899
-0.12%
$ 1.05 million $ 1,653
Apr 1, 6 AM $ 0.009
-0.12%
$ 1.05 million $ 1,633
Apr 1, 5 AM $ 0.00901
+0.19%
$ 1.05 million $ 1,619
Apr 1, 4 AM $ 0.00899
+0.07%
$ 1.04 million $ 1,580
Apr 1, 3 AM $ 0.00899
+0.10%
$ 1.04 million $ 1,575
Apr 1, 2 AM $ 0.00898
+10.00%
$ 1.04 million $ 1,562
Apr 1, 1 AM $ 0.00816
-0.06%
$ 948,780 $ 138
Apr 1, 12 AM $ 0.00817
-0.02%
$ 949,029 $ 140
Mar 31, 11 PM $ 0.00817
+0.11%
$ 949,070 $ 140
Mar 31, 10 PM $ 0.00816
-0.27%
$ 948,223 $ 140
Mar 31, 9 PM $ 0.00819
+0.04%
$ 951,608 $ 137
Mar 31, 8 PM $ 0.00818
+0.05%
$ 951,122 $ 137
Mar 31, 7 PM $ 0.00818
+0.21%
$ 950,365 $ 136
Mar 31, 6 PM $ 0.00816
+0.11%
$ 948,467 $ 155
Mar 31, 5 PM $ 0.00815
-0.22%
$ 947,498 $ 155
Mar 31, 4 PM $ 0.00817
+0.26%
$ 949,271 $ 128
Mar 31, 3 PM $ 0.00816
+0.20%
$ 948,214 $ 144
Mar 31, 2 PM $ 0.00816
+0.13%
$ 948,712 $ 145
Mar 31, 1 PM $ 0.00815
+0.35%
$ 947,381 $ 145
Mar 31, 12 PM $ 0.00812
-0.12%
$ 943,869 $ 145
Mar 31, 11 AM $ 0.00813
+0.17%
$ 944,634 $ 137
Mar 31, 10 AM $ 0.00812
-0.12%
$ 943,361 $ 139
Mar 31, 9 AM $ 0.00814
-0.30%
$ 945,784 $ 139
Mar 31, 8 AM $ 0.00817
-0.07%
$ 949,220 $ 133
Mar 31, 7 AM $ 0.00818
-0.39%
$ 950,336 $ 181
Mar 31, 6 AM $ 0.00821
+0.30%
$ 954,092 $ 198
Mar 31, 5 AM $ 0.00818
+0.17%
$ 951,066 $ 170
Mar 31, 4 AM $ 0.00817
-0.03%
$ 949,332 $ 178
Mar 31, 3 AM $ 0.00817
-0.06%
$ 949,756 $ 185