Coinranking
Desmos Historical Data
DSM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2024 | $0.0406 | -1.83% | ||
| Feb 11, 2024 | $0.0413 | -0.44% | ||
| Feb 10, 2024 | $0.0416 | +1.32% | ||
| Feb 9, 2024 | $0.0412 | +5.14% | ||
| Feb 8, 2024 | $0.0393 | -1.56% | ||
| Feb 7, 2024 | $0.0399 | +6.49% | ||
| Feb 6, 2024 | $0.0376 | +2.25% | ||
| Feb 5, 2024 | $0.0367 | +4.67% | ||
| Feb 4, 2024 | $0.035 | -2.96% | ||
| Feb 3, 2024 | $0.0361 | -9.71% | ||
| Feb 2, 2024 | $0.04 | -4.09% | ||
| Feb 1, 2024 | $0.0417 | -0.54% | ||
| Jan 31, 2024 | $0.042 | -4.70% | ||
| Jan 30, 2024 | $0.044 | -7.73% | ||
| Jan 29, 2024 | $0.0478 | +3.77% | ||
| Jan 28, 2024 | $0.0459 | -1.59% | ||
| Jan 27, 2024 | $0.0468 | +4.79% | ||
| Jan 26, 2024 | $0.0446 | +29.40% | ||
| Jan 25, 2024 | $0.0345 | -9.48% | ||
| Jan 24, 2024 | $0.0382 | -4.09% | ||
| Jan 23, 2024 | $0.0399 | +14.17% | ||
| Jan 22, 2024 | $0.0348 | -11.79% | ||
| Jan 21, 2024 | $0.0396 | +6.69% | ||
| Jan 20, 2024 | $0.0371 | +3.57% | ||
| Jan 19, 2024 | $0.0358 | -6.86% | ||
| Jan 18, 2024 | $0.0384 | -4.84% | ||
| Jan 17, 2024 | $0.0405 | +5.73% | ||
| Jan 16, 2024 | $0.0383 | -6.58% | ||
| Jan 15, 2024 | $0.041 | +1.98% | ||
| Jan 14, 2024 | $0.0403 | +5.55% | ||
| Jan 13, 2024 | $0.0386 | -1.08% | ||
| Jan 12, 2024 | $0.0393 | +17.98% | ||
| Jan 11, 2024 | $0.0333 | -6.69% | ||
| Jan 10, 2024 | $0.0356 | +14.12% | ||
| Jan 9, 2024 | $0.0312 | +40.73% | ||
| Jan 8, 2024 | $0.0221 | +6.91% | ||
| Jan 7, 2024 | $0.0207 | -9.42% | ||
| Jan 6, 2024 | $0.0228 | -10.52% | ||
| Jan 5, 2024 | $0.024 | -22.02% | ||
| Jan 4, 2024 | $0.0308 | +14.64% | ||
| Jan 3, 2024 | $0.0269 | -2.19% | ||
| Jan 2, 2024 | $0.0275 | +0.67% | ||
| Jan 1, 2024 | $0.0273 | -10.18% | ||
| Dec 31, 2023 | $0.0303 | -9.88% | ||
| Dec 30, 2023 | $0.0336 | -4.34% | ||
| Dec 29, 2023 | $0.0351 | -4.81% | ||
| Dec 28, 2023 | $0.0368 | -8.83% | ||
| Dec 27, 2023 | $0.0404 | +4.20% | ||
| Dec 26, 2023 | $0.0387 | -1.07% | ||
| Dec 25, 2023 | $0.0392 | -3.60% | ||