Desmos Historical Data

DSM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00817
-0.06%
$ 949,756 $ 185
Mar 31, 2 AM $ 0.00818
-0.08%
$ 950,102 $ 190
Mar 31, 1 AM $ 0.00817
+0.40%
$ 949,569 $ 213
Mar 31, 12 AM $ 0.00814
+0.22%
$ 946,008 $ 211
Mar 30, 11 PM $ 0.00813
-0.09%
$ 944,934 $ 257
Mar 30, 10 PM $ 0.00814
-0.24%
$ 945,614 $ 257
Mar 30, 9 PM $ 0.00816
+0.34%
$ 948,039 $ 345
Mar 30, 8 PM $ 0.00813
+0.02%
$ 944,728 $ 343
Mar 30, 7 PM $ 0.00813
+0.09%
$ 944,375 $ 341
Mar 30, 6 PM $ 0.00812
-0.23%
$ 943,543 $ 323
Mar 30, 5 PM $ 0.00814
-0.30%
$ 946,271 $ 324
Mar 30, 4 PM $ 0.00817
-0.19%
$ 949,357 $ 331
Mar 30, 3 PM $ 0.00818
+0.10%
$ 950,349 $ 312
Mar 30, 2 PM $ 0.00816
-0.01%
$ 948,473 $ 310
Mar 30, 1 PM $ 0.00817
-0.07%
$ 949,247 $ 320
Mar 30, 12 PM $ 0.00818
-0.03%
$ 950,418 $ 337
Mar 30, 11 AM $ 0.00818
+0.16%
$ 951,011 $ 333
Mar 30, 10 AM $ 0.00817
+0.25%
$ 949,205 $ 329
Mar 30, 9 AM $ 0.00815
-0.36%
$ 947,130 $ 337
Mar 30, 8 AM $ 0.00819
-0.02%
$ 951,844 $ 343
Mar 30, 7 AM $ 0.00819
+0.15%
$ 951,904 $ 283
Mar 30, 6 AM $ 0.00818
-0.04%
$ 950,435 $ 248
Mar 30, 5 AM $ 0.00818
-0.12%
$ 950,793 $ 247
Mar 30, 4 AM $ 0.00819
+0.17%
$ 951,894 $ 247
Mar 30, 3 AM $ 0.00818
-0.11%
$ 950,201 $ 238
Mar 30, 2 AM $ 0.00819
+0.15%
$ 952,000 $ 230
Mar 30, 1 AM $ 0.00817
+0.26%
$ 950,011 $ 183
Mar 30, 12 AM $ 0.00815
-0.79%
$ 947,156 $ 193
Mar 29, 11 PM $ 0.0082
+0.75%
$ 953,348 $ 98
Mar 29, 10 PM $ 0.00809
-0.74%
$ 940,569 $ 106
Mar 29, 9 PM $ 0.00815
+0.18%
$ 947,307 $ 69
Mar 29, 8 PM $ 0.00813
+0.18%
$ 945,338 $ 342
Mar 29, 7 PM $ 0.00812
-0.05%
$ 943,675 $ 345
Mar 29, 6 PM $ 0.00813
+0.18%
$ 945,022 $ 345
Mar 29, 5 PM $ 0.00812
-0.07%
$ 943,445 $ 345
Mar 29, 4 PM $ 0.00813
+0.10%
$ 944,808 $ 336
Mar 29, 3 PM $ 0.00812
+0.13%
$ 943,606 $ 502
Mar 29, 2 PM $ 0.0081
-0.06%
$ 941,904 $ 514
Mar 29, 1 PM $ 0.00811
-0.05%
$ 942,904 $ 505
Mar 29, 12 PM $ 0.00812
-0.05%
$ 943,377 $ 488
Mar 29, 11 AM $ 0.00812
+0.04%
$ 943,910 $ 489
Mar 29, 10 AM $ 0.00812
-0.16%
$ 943,548 $ 492
Mar 29, 9 AM $ 0.00813
-0.06%
$ 945,158 $ 488
Mar 29, 8 AM $ 0.00814
+0.05%
$ 945,768 $ 494
Mar 29, 7 AM $ 0.00813
-0.04%
$ 945,404 $ 493
Mar 29, 6 AM $ 0.00814
+0.02%
$ 946,052 $ 494
Mar 29, 5 AM $ 0.00814
-0.04%
$ 946,000 $ 487
Mar 29, 4 AM $ 0.00814
+0.05%
$ 946,266 $ 487
Mar 29, 3 AM $ 0.00814
+0.02%
$ 945,960 $ 487
Mar 29, 2 AM $ 0.00814
+0.07%
$ 945,929 $ 487