Desmos Historical Data

DSM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0101
+0.09%
$ 1.17 million $ 272
Jun 1, 2 AM $ 0.0101
+0.35%
$ 1.17 million $ 365
Jun 1, 1 AM $ 0.0101
-1.39%
$ 1.17 million $ 385
Jun 1, 12 AM $ 0.0102
+0.86%
$ 1.19 million $ 196
May 31, 11 PM $ 0.0101
+0.72%
$ 1.17 million $ 195
May 31, 10 PM $ 0.01
+0.07%
$ 1.17 million $ 194
May 31, 9 PM $ 0.01
+0.23%
$ 1.17 million $ 202
May 31, 8 PM $ 0.01
+0.30%
$ 1.16 million $ 210
May 31, 7 PM $ 0.00997
+0.21%
$ 1.16 million $ 312
May 31, 6 PM $ 0.00996
+0.06%
$ 1.16 million $ 311
May 31, 5 PM $ 0.00995
+0.19%
$ 1.16 million $ 311
May 31, 4 PM $ 0.00994
-0.79%
$ 1.16 million $ 277
May 31, 3 PM $ 0.01
+0.36%
$ 1.16 million $ 258
May 31, 2 PM $ 0.00998
-0.21%
$ 1.16 million $ 236
May 31, 1 PM $ 0.01
-0.05%
$ 1.16 million $ 175
May 31, 12 PM $ 0.01
+0.11%
$ 1.16 million $ 192
May 31, 11 AM $ 0.01
-0.04%
$ 1.16 million $ 207
May 31, 10 AM $ 0.01
+0.15%
$ 1.16 million $ 223
May 31, 9 AM $ 0.01
+0.10%
$ 1.16 million $ 195
May 31, 8 AM $ 0.00999
+0.10%
$ 1.16 million $ 195
May 31, 7 AM $ 0.00998
-0.19%
$ 1.16 million $ 194
May 31, 6 AM $ 0.01
+0.06%
$ 1.16 million $ 143
May 31, 5 AM $ 0.01
-0.10%
$ 1.16 million $ 132
May 31, 4 AM $ 0.01
+0.15%
$ 1.16 million $ 124
May 31, 3 AM $ 0.00999
-0.12%
$ 1.16 million $ 131
May 31, 2 AM $ 0.00999
-0.03%
$ 1.16 million $ 127
May 31, 1 AM $ 0.00999
-0.41%
$ 1.16 million $ 105
May 31, 12 AM $ 0.01
-0.03%
$ 1.17 million $ 106
May 30, 11 PM $ 0.01
-0.05%
$ 1.16 million $ 106
May 30, 10 PM $ 0.01
-0.84%
$ 1.17 million $ 106
May 30, 9 PM $ 0.0101
+0.42%
$ 1.18 million $ 93
May 30, 8 PM $ 0.0101
+0.06%
$ 1.17 million $ 93
May 30, 7 PM $ 0.0101
+0.30%
$ 1.17 million $ 93
May 30, 6 PM $ 0.01
-0.02%
$ 1.17 million $ 100
May 30, 5 PM $ 0.01
-0.03%
$ 1.17 million $ 102
May 30, 4 PM $ 0.0101
-0.16%
$ 1.17 million $ 102
May 30, 3 PM $ 0.0101
+0.12%
$ 1.17 million $ 103
May 30, 2 PM $ 0.0101
-0.24%
$ 1.17 million $ 191
May 30, 1 PM $ 0.0101
-0.20%
$ 1.17 million $ 276
May 30, 12 PM $ 0.0101
-0.03%
$ 1.17 million $ 263
May 30, 11 AM $ 0.0101
-0.08%
$ 1.17 million $ 304
May 30, 10 AM $ 0.0101
+0.10%
$ 1.17 million $ 307
May 30, 9 AM $ 0.0101
+0.54%
$ 1.17 million $ 376
May 30, 8 AM $ 0.01
-0.07%
$ 1.17 million $ 373
May 30, 7 AM $ 0.01
-0.20%
$ 1.17 million $ 469
May 30, 6 AM $ 0.0101
+0.07%
$ 1.17 million $ 491
May 30, 5 AM $ 0.01
+0.21%
$ 1.17 million $ 490
May 30, 4 AM $ 0.01
-0.37%
$ 1.17 million $ 488
May 30, 3 AM $ 0.0101
+0.03%
$ 1.17 million $ 492
May 30, 2 AM $ 0.0101
-0.15%
$ 1.17 million $ 500