Desmos Historical Data

DSM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00814
+0.07%
$ 945,929 $ 487
Mar 29, 1 AM $ 0.00813
+0.08%
$ 944,982 $ 487
Mar 29, 12 AM $ 0.00812
+0.32%
$ 944,085 $ 462
Mar 28, 11 PM $ 0.0081
-0.13%
$ 941,220 $ 398
Mar 28, 10 PM $ 0.00811
-0.14%
$ 942,622 $ 387
Mar 28, 9 PM $ 0.00813
+0.15%
$ 945,353 $ 388
Mar 28, 8 PM $ 0.00814
+0.16%
$ 945,582 $ 383
Mar 28, 7 PM $ 0.00812
-0.09%
$ 944,241 $ 376
Mar 28, 6 PM $ 0.00813
+0.14%
$ 945,303 $ 377
Mar 28, 5 PM $ 0.00812
-0.10%
$ 943,723 $ 376
Mar 28, 4 PM $ 0.00814
+0.05%
$ 946,540 $ 377
Mar 28, 3 PM $ 0.00815
-0.07%
$ 946,834 $ 57
Mar 28, 2 PM $ 0.00815
-0.07%
$ 947,537 $ 46
Mar 28, 1 PM $ 0.00816
+0.16%
$ 948,288 $ 58
Mar 28, 12 PM $ 0.00814
-0.26%
$ 946,346 $ 71
Mar 28, 11 AM $ 0.00816
+0.02%
$ 948,845 $ 71
Mar 28, 10 AM $ 0.00816
-0.05%
$ 948,316 $ 94
Mar 28, 9 AM $ 0.00816
-0.40%
$ 947,968 $ 177
Mar 28, 8 AM $ 0.00818
+0.16%
$ 951,184 $ 167
Mar 28, 7 AM $ 0.00817
+0.21%
$ 949,148 $ 167
Mar 28, 6 AM $ 0.00815
+0.12%
$ 947,190 $ 166
Mar 28, 5 AM $ 0.00814
+0.09%
$ 946,044 $ 196
Mar 28, 4 AM $ 0.00813
-0.10%
$ 945,106 $ 196
Mar 28, 3 AM $ 0.00814
-0.04%
$ 946,162 $ 206
Mar 28, 2 AM $ 0.00814
+0.10%
$ 946,277 $ 214
Mar 28, 1 AM $ 0.00813
-0.32%
$ 944,459 $ 214
Mar 28, 12 AM $ 0.00815
-0.04%
$ 947,480 $ 217
Mar 27, 11 PM $ 0.00815
-0.03%
$ 947,608 $ 221
Mar 27, 10 PM $ 0.00816
-0.11%
$ 947,804 $ 184
Mar 27, 9 PM $ 0.00816
+0.17%
$ 948,851 $ 185
Mar 27, 8 PM $ 0.00815
+0.05%
$ 946,816 $ 184
Mar 27, 7 PM $ 0.00815
+0.10%
$ 946,699 $ 184
Mar 27, 6 PM $ 0.00814
+0.02%
$ 945,618 $ 214
Mar 27, 5 PM $ 0.00813
+0.00%
$ 944,657 $ 269
Mar 27, 3 PM $ 0.00815
+0.03%
$ 947,596 $ 305
Mar 27, 2 PM $ 0.00815
+0.02%
$ 947,205 $ 305
Mar 27, 1 PM $ 0.00815
+0.03%
$ 947,641 $ 299
Mar 27, 11 AM $ 0.00813
+0.00%
$ 944,473 $ 291
Mar 27, 10 AM $ 0.00812
-0.24%
$ 943,595 $ 227
Mar 27, 9 AM $ 0.00814
-0.43%
$ 945,925 $ 210
Mar 27, 8 AM $ 0.00817
-0.38%
$ 949,949 $ 237
Mar 27, 7 AM $ 0.00821
+0.23%
$ 953,591 $ 241
Mar 27, 6 AM $ 0.00818
-0.18%
$ 951,201 $ 241
Mar 27, 5 AM $ 0.0082
-0.02%
$ 952,415 $ 252
Mar 27, 4 AM $ 0.00819
+0.02%
$ 951,814 $ 314
Mar 27, 3 AM $ 0.00819
-0.05%
$ 951,929 $ 326
Mar 27, 2 AM $ 0.00819
-0.06%
$ 952,365 $ 321
Mar 27, 1 AM $ 0.0082
+0.16%
$ 952,636 $ 334
Mar 27, 12 AM $ 0.00818
-0.41%
$ 951,124 $ 345
Mar 26, 11 PM $ 0.00821
+0.13%
$ 954,642 $ 153