Desmos Historical Data

DSM Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0101
-0.15%
$ 1.17 million $ 500
May 30, 1 AM $ 0.0101
+0.28%
$ 1.17 million $ 536
May 30, 12 AM $ 0.01
-0.04%
$ 1.17 million $ 568
May 29, 11 PM $ 0.01
-0.03%
$ 1.17 million $ 595
May 29, 10 PM $ 0.01
-0.15%
$ 1.17 million $ 619
May 29, 9 PM $ 0.0101
-0.23%
$ 1.17 million $ 640
May 29, 8 PM $ 0.0101
-0.18%
$ 1.17 million $ 663
May 29, 7 PM $ 0.0101
+0.13%
$ 1.18 million $ 661
May 29, 6 PM $ 0.0101
-0.06%
$ 1.17 million $ 644
May 29, 5 PM $ 0.0101
+0.29%
$ 1.18 million $ 646
May 29, 4 PM $ 0.0101
-0.37%
$ 1.17 million $ 657
May 29, 3 PM $ 0.0101
+0.17%
$ 1.18 million $ 659
May 29, 2 PM $ 0.0101
+0.73%
$ 1.17 million $ 572
May 29, 1 PM $ 0.01
-0.12%
$ 1.16 million $ 542
May 29, 12 PM $ 0.01
+0.08%
$ 1.16 million $ 515
May 29, 11 AM $ 0.01
-0.36%
$ 1.16 million $ 473
May 29, 10 AM $ 0.01
-0.19%
$ 1.17 million $ 505
May 29, 9 AM $ 0.01
+0.37%
$ 1.17 million $ 476
May 29, 8 AM $ 0.01
-0.08%
$ 1.16 million $ 445
May 29, 7 AM $ 0.01
-0.32%
$ 1.16 million $ 437
May 29, 6 AM $ 0.0101
+0.15%
$ 1.17 million $ 463
May 29, 5 AM $ 0.01
-0.10%
$ 1.17 million $ 476
May 29, 4 AM $ 0.0101
+0.13%
$ 1.17 million $ 477
May 29, 3 AM $ 0.0101
+0.05%
$ 1.17 million $ 556
May 29, 2 AM $ 0.0101
-0.46%
$ 1.17 million $ 675
May 29, 1 AM $ 0.0101
+0.38%
$ 1.17 million $ 647
May 29, 12 AM $ 0.0101
+0.15%
$ 1.17 million $ 650
May 28, 11 PM $ 0.01
+0.04%
$ 1.17 million $ 685
May 28, 10 PM $ 0.01
-0.44%
$ 1.17 million $ 696
May 28, 9 PM $ 0.0101
+0.22%
$ 1.17 million $ 682
May 28, 8 PM $ 0.0101
+0.15%
$ 1.17 million $ 778
May 28, 7 PM $ 0.0101
-0.38%
$ 1.17 million $ 778
May 28, 6 PM $ 0.0101
+0.00%
$ 1.17 million $ 797
May 28, 5 PM $ 0.0101
-0.17%
$ 1.17 million $ 798
May 28, 4 PM $ 0.0101
+0.05%
$ 1.18 million $ 897
May 28, 3 PM $ 0.0101
-0.09%
$ 1.18 million $ 898
May 28, 2 PM $ 0.0101
+0.90%
$ 1.18 million $ 897
May 28, 1 PM $ 0.0101
-0.16%
$ 1.17 million $ 847
May 28, 12 PM $ 0.0101
+0.37%
$ 1.17 million $ 944
May 28, 11 AM $ 0.0101
+0.07%
$ 1.17 million $ 947
May 28, 10 AM $ 0.0101
-0.73%
$ 1.17 million $ 986
May 28, 9 AM $ 0.0101
+0.94%
$ 1.18 million $ 1,104
May 28, 8 AM $ 0.01
+0.33%
$ 1.17 million $ 1,068
May 28, 7 AM $ 0.01
+0.21%
$ 1.16 million $ 1,115
May 28, 6 AM $ 0.01
-0.49%
$ 1.16 million $ 1,319
May 28, 5 AM $ 0.01
-0.43%
$ 1.17 million $ 1,354
May 28, 4 AM $ 0.0101
+0.62%
$ 1.17 million $ 1,503
May 28, 3 AM $ 0.01
-0.52%
$ 1.16 million $ 1,471
May 28, 2 AM $ 0.0101
+0.15%
$ 1.17 million $ 1,453
May 28, 1 AM $ 0.01
+0.14%
$ 1.17 million $ 1,618